Financial news on April 25th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14,4614,6714,1514,3468.7M
IntelINTC18,5518,6018,0718,2860.8M
MicrosoftMSFT25,3325,6425,1725,2253.7M
AmazonAMZN28,0029,0027,8228,9740M
Oracle Corp.ORCL11,9612,0211,7711,7926.2M
PfizerPFE31,2531,3030,3030,3725.5M
General ElectricGE29,0729,2028,7929,1119.3M
AltriaMO31,2031,8530,7431,0115.1M
HP Inc.HPQ15,8016,0015,6015,8512.4M
ExxonMobilXOM35,0035,0134,5034,7911.5M
JPMorgan ChaseJPM28,7528,7627,6527,9611.3M
AT&T Inc.T22,4522,5721,9622,129.32M
AmgenAMGN63,7663,9562,9963,009.1M
Johnson & JohnsonJNJ57,5057,6655,8056,218.37M
ComcastCMCSA32,0132,1731,5231,737.68M
Wal-Mart StoresWMT55,1155,4854,2655,007.41M
Walt Disney & Co.DIS18,7018,7318,0018,167.08M
Verizon CommunicationsVZ36,3236,5735,8736,067.01M
Home DepotHD27,6527,8327,4027,476.89M
MerckMRK58,1558,2256,2256,756.84M
International Business MachinesIBM85,2185,2883,8683,886.79M
Abbott LaboratoriesABT40,0840,2239,4139,496.79M
Coca-ColaKO40,0540,1439,2539,425.13M
Bristol-Myers SquibbBMY24,7024,9023,9123,955.01M
McDonald'sMCD15,9216,0015,7915,814.2M
BoeingBA27,8327,8527,1627,193.8M
AppleAAPL13,4613,5813,2313,353.67M
3MMMM125,18125,73122,59122,903.62M
ConocoPhillipsCOP50,8850,8849,6750,413.49M
ChevronCVX63,7063,7562,5263,403.46M
Gilead SciencesGILD46,5947,2145,9046,143.42M
Wells Fargo & Co.WFC47,7547,9547,0547,423.11M
PepsicoPEP43,2343,4842,3942,652.91M
SchlumbergerSLB41,8642,0041,0741,512.77M
United TechnologiesUTX60,9361,4260,3260,382.58M
Procter & GamblePG89,3089,7388,8089,142.39M
UnitedHealth GroupUNH91,0592,3090,5690,701.78M
Union PacificUNP58,9559,8958,3159,36995K
Berkshire HathawayBRK.B2399,502399,502342,002359,009.6K
Exchange Rates of April 25th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,340 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,446 CAD1 CAD = 0,692 USD
US DollarSwiss Franc1 USD = 1,362 CHF1 CHF = 0,734 USD
EuroJapanese Yen1 EUR = 132,690 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,694 GBP1 GBP = 1,441 EUR
EuroAustralian Dollar1 EUR = 1,789 AUD1 AUD = 0,559 EUR
EuroCanadian Dollar1 EUR = 1,594 CAD1 CAD = 0,627 EUR
EuroSwiss Franc1 EUR = 1,502 CHF1 CHF = 0,666 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,130 CHF1 CHF = 0,885 JPY
Pound SterlingAustralian Dollar1 GBP = 2,578 AUD1 AUD = 0,388 GBP
Pound SterlingCanadian Dollar1 GBP = 2,296 CAD1 CAD = 0,435 GBP
Pound SterlingSwiss Franc1 GBP = 2,165 CHF1 CHF = 0,462 GBP
Australian DollarCanadian Dollar1 AUD = 0,890 CAD1 CAD = 1,123 AUD
Australian DollarSwiss Franc1 AUD = 0,839 CHF1 CHF = 1,192 AUD

See what else happened on April 25th, 2003