Financial news on April 25th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.46 | 14.67 | 14.15 | 14.34 | 68.7M |
| Intel | INTC | 18.55 | 18.60 | 18.07 | 18.28 | 60.8M |
| Microsoft | MSFT | 25.33 | 25.64 | 25.17 | 25.22 | 53.7M |
| Amazon | AMZN | 28.00 | 29.00 | 27.82 | 28.97 | 40M |
| Oracle Corp. | ORCL | 11.96 | 12.02 | 11.77 | 11.79 | 26.2M |
| Pfizer | PFE | 31.25 | 31.30 | 30.30 | 30.37 | 25.5M |
| General Electric | GE | 29.07 | 29.20 | 28.79 | 29.11 | 19.3M |
| Altria | MO | 31.20 | 31.85 | 30.74 | 31.01 | 15.1M |
| HP Inc. | HPQ | 15.80 | 16.00 | 15.60 | 15.85 | 12.4M |
| ExxonMobil | XOM | 35.00 | 35.01 | 34.50 | 34.79 | 11.5M |
| JPMorgan Chase | JPM | 28.75 | 28.76 | 27.65 | 27.96 | 11.3M |
| AT&T Inc. | T | 22.45 | 22.57 | 21.96 | 22.12 | 9.32M |
| Amgen | AMGN | 63.76 | 63.95 | 62.99 | 63.00 | 9.1M |
| Johnson & Johnson | JNJ | 57.50 | 57.66 | 55.80 | 56.21 | 8.37M |
| Comcast | CMCSA | 32.01 | 32.17 | 31.52 | 31.73 | 7.68M |
| Wal-Mart Stores | WMT | 55.11 | 55.48 | 54.26 | 55.00 | 7.41M |
| Walt Disney & Co. | DIS | 18.70 | 18.73 | 18.00 | 18.16 | 7.08M |
| Verizon Communications | VZ | 36.32 | 36.57 | 35.87 | 36.06 | 7.01M |
| Home Depot | HD | 27.65 | 27.83 | 27.40 | 27.47 | 6.89M |
| Merck | MRK | 58.15 | 58.22 | 56.22 | 56.75 | 6.84M |
| International Business Machines | IBM | 85.21 | 85.28 | 83.86 | 83.88 | 6.79M |
| Abbott Laboratories | ABT | 40.08 | 40.22 | 39.41 | 39.49 | 6.79M |
| Coca-Cola | KO | 40.05 | 40.14 | 39.25 | 39.42 | 5.13M |
| Bristol-Myers Squibb | BMY | 24.70 | 24.90 | 23.91 | 23.95 | 5.01M |
| McDonald's | MCD | 15.92 | 16.00 | 15.79 | 15.81 | 4.2M |
| Boeing | BA | 27.83 | 27.85 | 27.16 | 27.19 | 3.8M |
| Apple | AAPL | 13.46 | 13.58 | 13.23 | 13.35 | 3.67M |
| 3M | MMM | 125.18 | 125.73 | 122.59 | 122.90 | 3.62M |
| ConocoPhillips | COP | 50.88 | 50.88 | 49.67 | 50.41 | 3.49M |
| Chevron | CVX | 63.70 | 63.75 | 62.52 | 63.40 | 3.46M |
| Gilead Sciences | GILD | 46.59 | 47.21 | 45.90 | 46.14 | 3.42M |
| Wells Fargo & Co. | WFC | 47.75 | 47.95 | 47.05 | 47.42 | 3.11M |
| Pepsico | PEP | 43.23 | 43.48 | 42.39 | 42.65 | 2.91M |
| Schlumberger | SLB | 41.86 | 42.00 | 41.07 | 41.51 | 2.77M |
| United Technologies | UTX | 60.93 | 61.42 | 60.32 | 60.38 | 2.58M |
| Procter & Gamble | PG | 89.30 | 89.73 | 88.80 | 89.14 | 2.39M |
| UnitedHealth Group | UNH | 91.05 | 92.30 | 90.56 | 90.70 | 1.78M |
| Union Pacific | UNP | 58.95 | 59.89 | 58.31 | 59.36 | 995K |
| Berkshire Hathaway | BRK.B | 2399.50 | 2399.50 | 2342.00 | 2359.00 | 9.6K |
Exchange Rates of April 25th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.340 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.446 CAD | 1 CAD = 0.692 USD |
| US Dollar | Swiss Franc | 1 USD = 1.362 CHF | 1 CHF = 0.734 USD |
| Euro | Japanese Yen | 1 EUR = 132.690 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.441 EUR |
| Euro | Australian Dollar | 1 EUR = 1.789 AUD | 1 AUD = 0.559 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.594 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.502 CHF | 1 CHF = 0.666 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.578 AUD | 1 AUD = 0.388 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.296 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.165 CHF | 1 CHF = 0.462 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.890 CAD | 1 CAD = 1.123 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.192 AUD |
See what else happened on April 25th, 2003