Financial news on April 25th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.92 | 32.32 | 31.87 | 32.20 | 62.5M |
| Cisco Systems | CSCO | 19.59 | 19.69 | 19.27 | 19.49 | 48.5M |
| General Electric | GE | 19.77 | 19.81 | 19.42 | 19.45 | 48.3M |
| Intel | INTC | 27.43 | 27.91 | 27.35 | 27.86 | 40.9M |
| Apple | AAPL | 615.64 | 618.00 | 606.00 | 610.00 | 32.3M |
| JPMorgan Chase | JPM | 43.65 | 43.89 | 42.98 | 43.16 | 31.7M |
| Pfizer | PFE | 22.77 | 22.98 | 22.74 | 22.88 | 30.7M |
| AT&T Inc. | T | 31.76 | 31.97 | 31.72 | 31.74 | 28.5M |
| Wal-Mart Stores | WMT | 57.91 | 58.43 | 57.18 | 57.36 | 28M |
| Oracle Corp. | ORCL | 28.68 | 28.99 | 28.60 | 28.87 | 26.9M |
| Wells Fargo & Co. | WFC | 33.30 | 33.47 | 32.87 | 33.35 | 20.5M |
| Abbott Laboratories | ABT | 60.84 | 61.78 | 60.66 | 61.60 | 19M |
| ExxonMobil | XOM | 86.65 | 87.18 | 85.72 | 86.85 | 18.5M |
| HP Inc. | HPQ | 24.62 | 24.85 | 24.40 | 24.83 | 17.9M |
| ConocoPhillips | COP | 72.22 | 72.22 | 70.53 | 71.02 | 13.4M |
| Merck | MRK | 38.30 | 38.49 | 38.13 | 38.43 | 12.8M |
| Verizon Communications | VZ | 39.44 | 39.65 | 39.36 | 39.48 | 12.6M |
| Altria | MO | 31.71 | 31.81 | 31.28 | 31.69 | 11.7M |
| Johnson & Johnson | JNJ | 63.96 | 64.58 | 63.84 | 64.43 | 11.2M |
| Comcast | CMCSA | 29.60 | 29.74 | 29.38 | 29.65 | 11M |
| Schlumberger | SLB | 73.65 | 74.92 | 73.15 | 74.46 | 10.8M |
| Boeing | BA | 75.05 | 77.50 | 74.90 | 77.08 | 10.6M |
| Coca-Cola | KO | 74.54 | 75.05 | 74.31 | 74.93 | 9.3M |
| Bristol-Myers Squibb | BMY | 34.12 | 34.31 | 34.10 | 34.29 | 7.87M |
| Pepsico | PEP | 66.65 | 66.86 | 66.50 | 66.67 | 7.06M |
| Procter & Gamble | PG | 66.67 | 66.99 | 66.50 | 66.89 | 6.99M |
| Home Depot | HD | 51.49 | 52.03 | 51.45 | 51.91 | 6.53M |
| Gilead Sciences | GILD | 52.47 | 52.58 | 51.67 | 52.57 | 6.31M |
| UnitedHealth Group | UNH | 58.79 | 59.50 | 58.67 | 58.87 | 6.09M |
| Amgen | AMGN | 69.12 | 70.25 | 69.07 | 70.19 | 5.86M |
| McDonald's | MCD | 95.15 | 95.24 | 94.78 | 95.22 | 5.7M |
| General Motors | GM | 23.15 | 23.36 | 22.89 | 23.31 | 5.55M |
| Chevron | CVX | 103.56 | 103.89 | 102.62 | 103.85 | 5.31M |
| Walt Disney & Co. | DIS | 42.40 | 42.76 | 42.38 | 42.70 | 4.93M |
| Berkshire Hathaway | BRK.B | 79.86 | 80.07 | 79.65 | 79.94 | 4.13M |
| United Technologies | UTX | 80.64 | 81.08 | 79.34 | 79.81 | 4.13M |
| International Business Machines | IBM | 202.02 | 203.69 | 201.80 | 203.57 | 4M |
| Union Pacific | UNP | 111.19 | 113.66 | 110.73 | 113.49 | 3.99M |
| Amazon | AMZN | 191.67 | 194.80 | 191.60 | 194.42 | 3.96M |
| Alphabet | GOOGL | 604.00 | 611.35 | 602.88 | 609.72 | 3.64M |
| Visa | V | 119.74 | 122.40 | 119.56 | 121.79 | 3.04M |
| 3M | MMM | 88.98 | 89.26 | 88.50 | 88.80 | 2.96M |
Exchange Rates of April 25th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.310 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.983 CAD | 1 CAD = 1.017 USD |
| US Dollar | Swiss Franc | 1 USD = 0.909 CHF | 1 CHF = 1.100 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.304 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 107.520 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.818 GBP | 1 GBP = 1.223 EUR |
| Euro | Australian Dollar | 1 EUR = 1.276 AUD | 1 AUD = 0.784 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.300 CAD | 1 CAD = 0.769 EUR |
| Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.322 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.760 GBP | 1 GBP = 1.316 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.185 AUD | 1 AUD = 0.844 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.209 CAD | 1 CAD = 0.827 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.117 CHF | 1 CHF = 0.895 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.560 AUD | 1 AUD = 0.641 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.590 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.469 CHF | 1 CHF = 0.681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.176 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.942 CHF | 1 CHF = 1.062 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.541 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.924 CHF | 1 CHF = 1.082 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.416 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.924 CNY | 1 CNY = 0.144 CHF |
See what else happened on April 25th, 2012