Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	31.92	32.32	31.87	32.20	62.5M
Cisco Systems	CSCO	19.59	19.69	19.27	19.49	48.5M
General Electric	GE	19.77	19.81	19.42	19.45	48.3M
Intel	INTC	27.43	27.91	27.35	27.86	40.9M
Apple	AAPL	615.64	618.00	606.00	610.00	32.3M
JPMorgan Chase	JPM	43.65	43.89	42.98	43.16	31.7M
Pfizer	PFE	22.77	22.98	22.74	22.88	30.7M
AT&T Inc.	T	31.76	31.97	31.72	31.74	28.5M
Wal-Mart Stores	WMT	57.91	58.43	57.18	57.36	28M
Oracle Corp.	ORCL	28.68	28.99	28.60	28.87	26.9M
Wells Fargo & Co.	WFC	33.30	33.47	32.87	33.35	20.5M
Abbott Laboratories	ABT	60.84	61.78	60.66	61.60	19M
ExxonMobil	XOM	86.65	87.18	85.72	86.85	18.5M
HP Inc.	HPQ	24.62	24.85	24.40	24.83	17.9M
ConocoPhillips	COP	72.22	72.22	70.53	71.02	13.4M
Merck	MRK	38.30	38.49	38.13	38.43	12.8M
Verizon Communications	VZ	39.44	39.65	39.36	39.48	12.6M
Altria	MO	31.71	31.81	31.28	31.69	11.7M
Johnson & Johnson	JNJ	63.96	64.58	63.84	64.43	11.2M
Comcast	CMCSA	29.60	29.74	29.38	29.65	11M
Schlumberger	SLB	73.65	74.92	73.15	74.46	10.8M
Boeing	BA	75.05	77.50	74.90	77.08	10.6M
Coca-Cola	KO	74.54	75.05	74.31	74.93	9.3M
Bristol-Myers Squibb	BMY	34.12	34.31	34.10	34.29	7.87M
Pepsico	PEP	66.65	66.86	66.50	66.67	7.06M
Procter & Gamble	PG	66.67	66.99	66.50	66.89	6.99M
Home Depot	HD	51.49	52.03	51.45	51.91	6.53M
Gilead Sciences	GILD	52.47	52.58	51.67	52.57	6.31M
UnitedHealth Group	UNH	58.79	59.50	58.67	58.87	6.09M
Amgen	AMGN	69.12	70.25	69.07	70.19	5.86M
McDonald's	MCD	95.15	95.24	94.78	95.22	5.7M
General Motors	GM	23.15	23.36	22.89	23.31	5.55M
Chevron	CVX	103.56	103.89	102.62	103.85	5.31M
Walt Disney & Co.	DIS	42.40	42.76	42.38	42.70	4.93M
Berkshire Hathaway	BRK.B	79.86	80.07	79.65	79.94	4.13M
United Technologies	UTX	80.64	81.08	79.34	79.81	4.13M
International Business Machines	IBM	202.02	203.69	201.80	203.57	4M
Union Pacific	UNP	111.19	113.66	110.73	113.49	3.99M
Amazon	AMZN	191.67	194.80	191.60	194.42	3.96M
Alphabet	GOOGL	604.00	611.35	602.88	609.72	3.64M
Visa	V	119.74	122.40	119.56	121.79	3.04M
3M	MMM	88.98	89.26	88.50	88.80	2.96M

Exchange Rates of April 25, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 81.310 JPY	1 JPY = 0.012 USD
US Dollar	Canadian Dollar	1 USD = 0.983 CAD	1 CAD = 1.017 USD
US Dollar	Swiss Franc	1 USD = 0.909 CHF	1 CHF = 1.100 USD
US Dollar	Chinese Yuan	1 USD = 6.304 CNY	1 CNY = 0.159 USD
Euro	Japanese Yen	1 EUR = 107.520 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.818 GBP	1 GBP = 1.223 EUR
Euro	Australian Dollar	1 EUR = 1.276 AUD	1 AUD = 0.784 EUR
Euro	Canadian Dollar	1 EUR = 1.300 CAD	1 CAD = 0.769 EUR
Euro	Swiss Franc	1 EUR = 1.202 CHF	1 CHF = 0.832 EUR
Euro	Chinese Yuan	1 EUR = 8.322 CNY	1 CNY = 0.120 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.760 GBP	1 GBP = 1.316 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.185 AUD	1 AUD = 0.844 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.209 CAD	1 CAD = 0.827 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.117 CHF	1 CHF = 0.895 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.560 AUD	1 AUD = 0.641 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.590 CAD	1 CAD = 0.629 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.469 CHF	1 CHF = 0.681 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.176 CNY	1 CNY = 0.098 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.019 CAD	1 CAD = 0.981 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.942 CHF	1 CHF = 1.062 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.541 CNY	1 CNY = 0.153 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.924 CHF	1 CHF = 1.082 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.416 CNY	1 CNY = 0.156 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.924 CNY	1 CNY = 0.144 CHF