Financial news on April 25, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT31.9232.3231.8732.2062.5M
Cisco SystemsCSCO19.5919.6919.2719.4948.5M
General ElectricGE19.7719.8119.4219.4548.3M
IntelINTC27.4327.9127.3527.8640.9M
AppleAAPL615.64618.00606.00610.0032.3M
JPMorgan ChaseJPM43.6543.8942.9843.1631.7M
PfizerPFE22.7722.9822.7422.8830.7M
AT&T Inc.T31.7631.9731.7231.7428.5M
Wal-Mart StoresWMT57.9158.4357.1857.3628M
Oracle Corp.ORCL28.6828.9928.6028.8726.9M
Wells Fargo & Co.WFC33.3033.4732.8733.3520.5M
Abbott LaboratoriesABT60.8461.7860.6661.6019M
ExxonMobilXOM86.6587.1885.7286.8518.5M
HP Inc.HPQ24.6224.8524.4024.8317.9M
ConocoPhillipsCOP72.2272.2270.5371.0213.4M
MerckMRK38.3038.4938.1338.4312.8M
Verizon CommunicationsVZ39.4439.6539.3639.4812.6M
AltriaMO31.7131.8131.2831.6911.7M
Johnson & JohnsonJNJ63.9664.5863.8464.4311.2M
ComcastCMCSA29.6029.7429.3829.6511M
SchlumbergerSLB73.6574.9273.1574.4610.8M
BoeingBA75.0577.5074.9077.0810.6M
Coca-ColaKO74.5475.0574.3174.939.3M
Bristol-Myers SquibbBMY34.1234.3134.1034.297.87M
PepsicoPEP66.6566.8666.5066.677.06M
Procter & GamblePG66.6766.9966.5066.896.99M
Home DepotHD51.4952.0351.4551.916.53M
Gilead SciencesGILD52.4752.5851.6752.576.31M
UnitedHealth GroupUNH58.7959.5058.6758.876.09M
AmgenAMGN69.1270.2569.0770.195.86M
McDonald'sMCD95.1595.2494.7895.225.7M
General MotorsGM23.1523.3622.8923.315.55M
ChevronCVX103.56103.89102.62103.855.31M
Walt Disney & Co.DIS42.4042.7642.3842.704.93M
Berkshire HathawayBRK.B79.8680.0779.6579.944.13M
United TechnologiesUTX80.6481.0879.3479.814.13M
International Business MachinesIBM202.02203.69201.80203.574M
Union PacificUNP111.19113.66110.73113.493.99M
AmazonAMZN191.67194.80191.60194.423.96M
AlphabetGOOGL604.00611.35602.88609.723.64M
VisaV119.74122.40119.56121.793.04M
3MMMM88.9889.2688.5088.802.96M
Exchange Rates of April 25, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.310 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.983 CAD1 CAD = 1.017 USD
US DollarSwiss Franc1 USD = 0.909 CHF1 CHF = 1.100 USD
US DollarChinese Yuan1 USD = 6.304 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 107.520 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.818 GBP1 GBP = 1.223 EUR
EuroAustralian Dollar1 EUR = 1.276 AUD1 AUD = 0.784 EUR
EuroCanadian Dollar1 EUR = 1.300 CAD1 CAD = 0.769 EUR
EuroSwiss Franc1 EUR = 1.202 CHF1 CHF = 0.832 EUR
EuroChinese Yuan1 EUR = 8.322 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.760 GBP1 GBP = 1.316 JPY
Japanese YenAustralian Dollar1 JPY = 1.185 AUD1 AUD = 0.844 JPY
Japanese YenCanadian Dollar1 JPY = 1.209 CAD1 CAD = 0.827 JPY
Japanese YenSwiss Franc1 JPY = 1.117 CHF1 CHF = 0.895 JPY
Pound SterlingAustralian Dollar1 GBP = 1.560 AUD1 AUD = 0.641 GBP
Pound SterlingCanadian Dollar1 GBP = 1.590 CAD1 CAD = 0.629 GBP
Pound SterlingSwiss Franc1 GBP = 1.469 CHF1 CHF = 0.681 GBP
Pound SterlingChinese Yuan1 GBP = 10.176 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.019 CAD1 CAD = 0.981 AUD
Australian DollarSwiss Franc1 AUD = 0.942 CHF1 CHF = 1.062 AUD
Australian DollarChinese Yuan1 AUD = 6.541 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.924 CHF1 CHF = 1.082 CAD
Canadian DollarChinese Yuan1 CAD = 6.416 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.924 CNY1 CNY = 0.144 CHF

See what else happened on April 25, 2012