Financial news on April 25, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 31.92 32.32 31.87 32.20 62.5M
Cisco Systems CSCO 19.59 19.69 19.27 19.49 48.5M
General Electric GE 19.77 19.81 19.42 19.45 48.3M
Intel INTC 27.43 27.91 27.35 27.86 40.9M
Apple AAPL 615.64 618.00 606.00 610.00 32.3M
JPMorgan Chase JPM 43.65 43.89 42.98 43.16 31.7M
Pfizer PFE 22.77 22.98 22.74 22.88 30.7M
AT&T Inc. T 31.76 31.97 31.72 31.74 28.5M
Wal-Mart Stores WMT 57.91 58.43 57.18 57.36 28M
Oracle Corp. ORCL 28.68 28.99 28.60 28.87 26.9M
Wells Fargo & Co. WFC 33.30 33.47 32.87 33.35 20.5M
Abbott Laboratories ABT 60.84 61.78 60.66 61.60 19M
ExxonMobil XOM 86.65 87.18 85.72 86.85 18.5M
HP Inc. HPQ 24.62 24.85 24.40 24.83 17.9M
ConocoPhillips COP 72.22 72.22 70.53 71.02 13.4M
Merck MRK 38.30 38.49 38.13 38.43 12.8M
Verizon Communications VZ 39.44 39.65 39.36 39.48 12.6M
Altria MO 31.71 31.81 31.28 31.69 11.7M
Johnson & Johnson JNJ 63.96 64.58 63.84 64.43 11.2M
Comcast CMCSA 29.60 29.74 29.38 29.65 11M
Schlumberger SLB 73.65 74.92 73.15 74.46 10.8M
Boeing BA 75.05 77.50 74.90 77.08 10.6M
Coca-Cola KO 74.54 75.05 74.31 74.93 9.3M
Bristol-Myers Squibb BMY 34.12 34.31 34.10 34.29 7.87M
Pepsico PEP 66.65 66.86 66.50 66.67 7.06M
Procter & Gamble PG 66.67 66.99 66.50 66.89 6.99M
Home Depot HD 51.49 52.03 51.45 51.91 6.53M
Gilead Sciences GILD 52.47 52.58 51.67 52.57 6.31M
UnitedHealth Group UNH 58.79 59.50 58.67 58.87 6.09M
Amgen AMGN 69.12 70.25 69.07 70.19 5.86M
McDonald's MCD 95.15 95.24 94.78 95.22 5.7M
General Motors GM 23.15 23.36 22.89 23.31 5.55M
Chevron CVX 103.56 103.89 102.62 103.85 5.31M
Walt Disney & Co. DIS 42.40 42.76 42.38 42.70 4.93M
Berkshire Hathaway BRK.B 79.86 80.07 79.65 79.94 4.13M
United Technologies UTX 80.64 81.08 79.34 79.81 4.13M
International Business Machines IBM 202.02 203.69 201.80 203.57 4M
Union Pacific UNP 111.19 113.66 110.73 113.49 3.99M
Amazon AMZN 191.67 194.80 191.60 194.42 3.96M
Alphabet GOOGL 604.00 611.35 602.88 609.72 3.64M
Visa V 119.74 122.40 119.56 121.79 3.04M
3M MMM 88.98 89.26 88.50 88.80 2.96M
Exchange Rates of April 25, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.310 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.983 CAD 1 CAD = 1.017 USD
US Dollar Swiss Franc 1 USD = 0.909 CHF 1 CHF = 1.100 USD
US Dollar Chinese Yuan 1 USD = 6.304 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 107.520 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.818 GBP 1 GBP = 1.223 EUR
Euro Australian Dollar 1 EUR = 1.276 AUD 1 AUD = 0.784 EUR
Euro Canadian Dollar 1 EUR = 1.300 CAD 1 CAD = 0.769 EUR
Euro Swiss Franc 1 EUR = 1.202 CHF 1 CHF = 0.832 EUR
Euro Chinese Yuan 1 EUR = 8.322 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.760 GBP 1 GBP = 1.316 JPY
Japanese Yen Australian Dollar 1 JPY = 1.185 AUD 1 AUD = 0.844 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.209 CAD 1 CAD = 0.827 JPY
Japanese Yen Swiss Franc 1 JPY = 1.117 CHF 1 CHF = 0.895 JPY
Pound Sterling Australian Dollar 1 GBP = 1.560 AUD 1 AUD = 0.641 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.590 CAD 1 CAD = 0.629 GBP
Pound Sterling Swiss Franc 1 GBP = 1.469 CHF 1 CHF = 0.681 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.176 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.019 CAD 1 CAD = 0.981 AUD
Australian Dollar Swiss Franc 1 AUD = 0.942 CHF 1 CHF = 1.062 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.541 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.924 CHF 1 CHF = 1.082 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.416 CNY 1 CNY = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.924 CNY 1 CNY = 0.144 CHF

See what else happened on April 25, 2012