Financial news on April 25, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT31,9232,3231,8732,2062.5M
Cisco SystemsCSCO19,5919,6919,2719,4948.5M
General ElectricGE19,7719,8119,4219,4548.3M
IntelINTC27,4327,9127,3527,8640.9M
AppleAAPL615,64618,00606,00610,0032.3M
JPMorgan ChaseJPM43,6543,8942,9843,1631.7M
PfizerPFE22,7722,9822,7422,8830.7M
AT&T Inc.T31,7631,9731,7231,7428.5M
Wal-Mart StoresWMT57,9158,4357,1857,3628M
Oracle Corp.ORCL28,6828,9928,6028,8726.9M
Wells Fargo & Co.WFC33,3033,4732,8733,3520.5M
Abbott LaboratoriesABT60,8461,7860,6661,6019M
ExxonMobilXOM86,6587,1885,7286,8518.5M
HP Inc.HPQ24,6224,8524,4024,8317.9M
ConocoPhillipsCOP72,2272,2270,5371,0213.4M
MerckMRK38,3038,4938,1338,4312.8M
Verizon CommunicationsVZ39,4439,6539,3639,4812.6M
AltriaMO31,7131,8131,2831,6911.7M
Johnson & JohnsonJNJ63,9664,5863,8464,4311.2M
ComcastCMCSA29,6029,7429,3829,6511M
SchlumbergerSLB73,6574,9273,1574,4610.8M
BoeingBA75,0577,5074,9077,0810.6M
Coca-ColaKO74,5475,0574,3174,939.3M
Bristol-Myers SquibbBMY34,1234,3134,1034,297.87M
PepsicoPEP66,6566,8666,5066,677.06M
Procter & GamblePG66,6766,9966,5066,896.99M
Home DepotHD51,4952,0351,4551,916.53M
Gilead SciencesGILD52,4752,5851,6752,576.31M
UnitedHealth GroupUNH58,7959,5058,6758,876.09M
AmgenAMGN69,1270,2569,0770,195.86M
McDonald'sMCD95,1595,2494,7895,225.7M
General MotorsGM23,1523,3622,8923,315.55M
ChevronCVX103,56103,89102,62103,855.31M
Walt Disney & Co.DIS42,4042,7642,3842,704.93M
Berkshire HathawayBRK.B79,8680,0779,6579,944.13M
United TechnologiesUTX80,6481,0879,3479,814.13M
International Business MachinesIBM202,02203,69201,80203,574M
Union PacificUNP111,19113,66110,73113,493.99M
AmazonAMZN191,67194,80191,60194,423.96M
AlphabetGOOGL604,00611,35602,88609,723.64M
VisaV119,74122,40119,56121,793.04M
3MMMM88,9889,2688,5088,802.96M
Exchange Rates of April 25, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81,310 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,983 CAD1 CAD = 1,017 USD
US DollarSwiss Franc1 USD = 0,909 CHF1 CHF = 1,100 USD
US DollarChinese Yuan1 USD = 6,304 CNY1 CNY = 0,159 USD
EuroJapanese Yen1 EUR = 107,520 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,818 GBP1 GBP = 1,223 EUR
EuroAustralian Dollar1 EUR = 1,276 AUD1 AUD = 0,784 EUR
EuroCanadian Dollar1 EUR = 1,300 CAD1 CAD = 0,769 EUR
EuroSwiss Franc1 EUR = 1,202 CHF1 CHF = 0,832 EUR
EuroChinese Yuan1 EUR = 8,322 CNY1 CNY = 0,120 EUR
Japanese YenPound Sterling1 JPY = 0,760 GBP1 GBP = 1,316 JPY
Japanese YenAustralian Dollar1 JPY = 1,185 AUD1 AUD = 0,844 JPY
Japanese YenCanadian Dollar1 JPY = 1,209 CAD1 CAD = 0,827 JPY
Japanese YenSwiss Franc1 JPY = 1,117 CHF1 CHF = 0,895 JPY
Pound SterlingAustralian Dollar1 GBP = 1,560 AUD1 AUD = 0,641 GBP
Pound SterlingCanadian Dollar1 GBP = 1,590 CAD1 CAD = 0,629 GBP
Pound SterlingSwiss Franc1 GBP = 1,469 CHF1 CHF = 0,681 GBP
Pound SterlingChinese Yuan1 GBP = 10,176 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 1,019 CAD1 CAD = 0,981 AUD
Australian DollarSwiss Franc1 AUD = 0,942 CHF1 CHF = 1,062 AUD
Australian DollarChinese Yuan1 AUD = 6,541 CNY1 CNY = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,924 CHF1 CHF = 1,082 CAD
Canadian DollarChinese Yuan1 CAD = 6,416 CNY1 CNY = 0,156 CAD
Swiss FrancChinese Yuan1 CHF = 6,924 CNY1 CNY = 0,144 CHF

See what else happened on April 25, 2012