Financial news on April 25th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31,92 | 32,32 | 31,87 | 32,20 | 62.5M |
| Cisco Systems | CSCO | 19,59 | 19,69 | 19,27 | 19,49 | 48.5M |
| General Electric | GE | 19,77 | 19,81 | 19,42 | 19,45 | 48.3M |
| Intel | INTC | 27,43 | 27,91 | 27,35 | 27,86 | 40.9M |
| Apple | AAPL | 615,64 | 618,00 | 606,00 | 610,00 | 32.3M |
| JPMorgan Chase | JPM | 43,65 | 43,89 | 42,98 | 43,16 | 31.7M |
| Pfizer | PFE | 22,77 | 22,98 | 22,74 | 22,88 | 30.7M |
| AT&T Inc. | T | 31,76 | 31,97 | 31,72 | 31,74 | 28.5M |
| Wal-Mart Stores | WMT | 57,91 | 58,43 | 57,18 | 57,36 | 28M |
| Oracle Corp. | ORCL | 28,68 | 28,99 | 28,60 | 28,87 | 26.9M |
| Wells Fargo & Co. | WFC | 33,30 | 33,47 | 32,87 | 33,35 | 20.5M |
| Abbott Laboratories | ABT | 60,84 | 61,78 | 60,66 | 61,60 | 19M |
| ExxonMobil | XOM | 86,65 | 87,18 | 85,72 | 86,85 | 18.5M |
| HP Inc. | HPQ | 24,62 | 24,85 | 24,40 | 24,83 | 17.9M |
| ConocoPhillips | COP | 72,22 | 72,22 | 70,53 | 71,02 | 13.4M |
| Merck | MRK | 38,30 | 38,49 | 38,13 | 38,43 | 12.8M |
| Verizon Communications | VZ | 39,44 | 39,65 | 39,36 | 39,48 | 12.6M |
| Altria | MO | 31,71 | 31,81 | 31,28 | 31,69 | 11.7M |
| Johnson & Johnson | JNJ | 63,96 | 64,58 | 63,84 | 64,43 | 11.2M |
| Comcast | CMCSA | 29,60 | 29,74 | 29,38 | 29,65 | 11M |
| Schlumberger | SLB | 73,65 | 74,92 | 73,15 | 74,46 | 10.8M |
| Boeing | BA | 75,05 | 77,50 | 74,90 | 77,08 | 10.6M |
| Coca-Cola | KO | 74,54 | 75,05 | 74,31 | 74,93 | 9.3M |
| Bristol-Myers Squibb | BMY | 34,12 | 34,31 | 34,10 | 34,29 | 7.87M |
| Pepsico | PEP | 66,65 | 66,86 | 66,50 | 66,67 | 7.06M |
| Procter & Gamble | PG | 66,67 | 66,99 | 66,50 | 66,89 | 6.99M |
| Home Depot | HD | 51,49 | 52,03 | 51,45 | 51,91 | 6.53M |
| Gilead Sciences | GILD | 52,47 | 52,58 | 51,67 | 52,57 | 6.31M |
| UnitedHealth Group | UNH | 58,79 | 59,50 | 58,67 | 58,87 | 6.09M |
| Amgen | AMGN | 69,12 | 70,25 | 69,07 | 70,19 | 5.86M |
| McDonald's | MCD | 95,15 | 95,24 | 94,78 | 95,22 | 5.7M |
| General Motors | GM | 23,15 | 23,36 | 22,89 | 23,31 | 5.55M |
| Chevron | CVX | 103,56 | 103,89 | 102,62 | 103,85 | 5.31M |
| Walt Disney & Co. | DIS | 42,40 | 42,76 | 42,38 | 42,70 | 4.93M |
| Berkshire Hathaway | BRK.B | 79,86 | 80,07 | 79,65 | 79,94 | 4.13M |
| United Technologies | UTX | 80,64 | 81,08 | 79,34 | 79,81 | 4.13M |
| International Business Machines | IBM | 202,02 | 203,69 | 201,80 | 203,57 | 4M |
| Union Pacific | UNP | 111,19 | 113,66 | 110,73 | 113,49 | 3.99M |
| Amazon | AMZN | 191,67 | 194,80 | 191,60 | 194,42 | 3.96M |
| Alphabet | GOOGL | 604,00 | 611,35 | 602,88 | 609,72 | 3.64M |
| Visa | V | 119,74 | 122,40 | 119,56 | 121,79 | 3.04M |
| 3M | MMM | 88,98 | 89,26 | 88,50 | 88,80 | 2.96M |
Exchange Rates of April 25th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81,310 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,983 CAD | 1 CAD = 1,017 USD |
| US Dollar | Swiss Franc | 1 USD = 0,909 CHF | 1 CHF = 1,100 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,304 CNY | 1 CNY = 0,159 USD |
| Euro | Japanese Yen | 1 EUR = 107,520 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,818 GBP | 1 GBP = 1,223 EUR |
| Euro | Australian Dollar | 1 EUR = 1,276 AUD | 1 AUD = 0,784 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,300 CAD | 1 CAD = 0,769 EUR |
| Euro | Swiss Franc | 1 EUR = 1,202 CHF | 1 CHF = 0,832 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,322 CNY | 1 CNY = 0,120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,760 GBP | 1 GBP = 1,316 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,185 AUD | 1 AUD = 0,844 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,209 CAD | 1 CAD = 0,827 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,117 CHF | 1 CHF = 0,895 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,560 AUD | 1 AUD = 0,641 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,590 CAD | 1 CAD = 0,629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,469 CHF | 1 CHF = 0,681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,176 CNY | 1 CNY = 0,098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,019 CAD | 1 CAD = 0,981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,942 CHF | 1 CHF = 1,062 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,541 CNY | 1 CNY = 0,153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,924 CHF | 1 CHF = 1,082 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,416 CNY | 1 CNY = 0,156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,924 CNY | 1 CNY = 0,144 CHF |
See what else happened on April 25th, 2012