Financial news on August 25th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.23 | 14.44 | 14.20 | 14.30 | 77.1M |
| Intel | INTC | 18.76 | 19.25 | 18.74 | 19.10 | 62.1M |
| Microsoft | MSFT | 24.60 | 24.82 | 24.46 | 24.64 | 44M |
| Wells Fargo & Co. | WFC | 27.57 | 28.07 | 27.30 | 27.33 | 42.8M |
| Pfizer | PFE | 16.79 | 16.98 | 16.68 | 16.80 | 40.7M |
| JPMorgan Chase | JPM | 43.39 | 44.14 | 43.30 | 43.58 | 34.8M |
| Oracle Corp. | ORCL | 22.49 | 22.55 | 22.20 | 22.23 | 30.6M |
| Cisco Systems | CSCO | 22.16 | 22.25 | 21.85 | 22.00 | 28.4M |
| Comcast | CMCSA | 15.12 | 15.52 | 15.10 | 15.21 | 26.5M |
| AT&T Inc. | T | 26.38 | 26.45 | 26.21 | 26.30 | 25.5M |
| Home Depot | HD | 27.22 | 27.73 | 27.00 | 27.32 | 21.8M |
| ExxonMobil | XOM | 71.70 | 71.89 | 70.55 | 70.68 | 21.2M |
| Merck | MRK | 32.91 | 33.05 | 32.50 | 32.95 | 19.2M |
| Altria | MO | 18.44 | 18.44 | 18.07 | 18.15 | 19.1M |
| HP Inc. | HPQ | 44.95 | 45.16 | 44.50 | 44.68 | 18.1M |
| Wal-Mart Stores | WMT | 51.68 | 52.56 | 51.56 | 51.67 | 16.6M |
| ConocoPhillips | COP | 45.50 | 45.83 | 44.87 | 45.03 | 15.4M |
| Abbott Laboratories | ABT | 46.02 | 46.31 | 45.90 | 45.92 | 14.4M |
| Bristol-Myers Squibb | BMY | 22.50 | 23.17 | 22.49 | 22.95 | 14M |
| Procter & Gamble | PG | 53.46 | 53.99 | 53.16 | 53.40 | 12.7M |
| Apple | AAPL | 169.46 | 170.94 | 169.13 | 169.40 | 11.6M |
| Walt Disney & Co. | DIS | 26.98 | 27.30 | 26.80 | 26.87 | 11.4M |
| Chevron | CVX | 71.13 | 71.50 | 70.36 | 70.65 | 11.4M |
| Verizon Communications | VZ | 31.48 | 31.67 | 31.30 | 31.31 | 10.9M |
| Johnson & Johnson | JNJ | 61.02 | 61.49 | 60.85 | 61.14 | 10.8M |
| Coca-Cola | KO | 49.12 | 49.15 | 48.69 | 48.74 | 10.7M |
| UnitedHealth Group | UNH | 29.77 | 30.00 | 29.18 | 29.92 | 10.2M |
| Schlumberger | SLB | 57.93 | 58.08 | 55.80 | 56.13 | 9.61M |
| Boeing | BA | 47.50 | 48.77 | 47.28 | 48.25 | 8.25M |
| McDonald's | MCD | 56.18 | 56.75 | 56.15 | 56.45 | 7.44M |
| United Technologies | UTX | 59.41 | 60.63 | 59.04 | 59.71 | 6.8M |
| Amgen | AMGN | 60.17 | 60.98 | 60.12 | 60.36 | 6.15M |
| Pepsico | PEP | 57.35 | 57.80 | 57.07 | 57.29 | 5.82M |
| Gilead Sciences | GILD | 45.83 | 46.77 | 45.72 | 46.25 | 5.8M |
| Amazon | AMZN | 84.66 | 86.34 | 83.95 | 84.19 | 4.79M |
| Alphabet | GOOGL | 469.13 | 474.35 | 468.72 | 471.37 | 4.68M |
| International Business Machines | IBM | 119.25 | 120.15 | 118.71 | 118.83 | 4.65M |
| Visa | V | 68.15 | 69.00 | 67.90 | 68.98 | 4.39M |
| 3M | MMM | 72.62 | 73.21 | 72.24 | 72.68 | 3.44M |
| Union Pacific | UNP | 61.72 | 62.35 | 60.76 | 60.97 | 2.89M |
| Berkshire Hathaway | BRK.B | 3360.00 | 3370.00 | 3321.50 | 3344.00 | 32.1K |
Exchange Rates of August 25th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.190 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.086 CAD | 1 CAD = 0.921 USD |
| US Dollar | Swiss Franc | 1 USD = 1.061 CHF | 1 CHF = 0.942 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 134.730 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.143 EUR |
| Euro | Australian Dollar | 1 EUR = 1.713 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.553 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.518 CHF | 1 CHF = 0.659 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.770 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.649 GBP | 1 GBP = 1.540 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.271 AUD | 1 AUD = 0.787 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.153 CAD | 1 CAD = 0.868 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.127 CHF | 1 CHF = 0.888 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.958 AUD | 1 AUD = 0.511 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.775 CAD | 1 CAD = 0.563 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.734 CHF | 1 CHF = 0.577 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.153 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.906 CAD | 1 CAD = 1.103 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.886 CHF | 1 CHF = 1.129 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.703 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.977 CHF | 1 CHF = 1.024 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.289 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.438 CNY | 1 CNY = 0.155 CHF |
See what else happened on August 25th, 2009