Financial news on August 25, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 14,23 14,44 14,20 14,30 77.1M
Intel INTC 18,76 19,25 18,74 19,10 62.1M
Microsoft MSFT 24,60 24,82 24,46 24,64 44M
Wells Fargo & Co. WFC 27,57 28,07 27,30 27,33 42.8M
Pfizer PFE 16,79 16,98 16,68 16,80 40.7M
JPMorgan Chase JPM 43,39 44,14 43,30 43,58 34.8M
Oracle Corp. ORCL 22,49 22,55 22,20 22,23 30.6M
Cisco Systems CSCO 22,16 22,25 21,85 22,00 28.4M
Comcast CMCSA 15,12 15,52 15,10 15,21 26.5M
AT&T Inc. T 26,38 26,45 26,21 26,30 25.5M
Home Depot HD 27,22 27,73 27,00 27,32 21.8M
ExxonMobil XOM 71,70 71,89 70,55 70,68 21.2M
Merck MRK 32,91 33,05 32,50 32,95 19.2M
Altria MO 18,44 18,44 18,07 18,15 19.1M
HP Inc. HPQ 44,95 45,16 44,50 44,68 18.1M
Wal-Mart Stores WMT 51,68 52,56 51,56 51,67 16.6M
ConocoPhillips COP 45,50 45,83 44,87 45,03 15.4M
Abbott Laboratories ABT 46,02 46,31 45,90 45,92 14.4M
Bristol-Myers Squibb BMY 22,50 23,17 22,49 22,95 14M
Procter & Gamble PG 53,46 53,99 53,16 53,40 12.7M
Apple AAPL 169,46 170,94 169,13 169,40 11.6M
Walt Disney & Co. DIS 26,98 27,30 26,80 26,87 11.4M
Chevron CVX 71,13 71,50 70,36 70,65 11.4M
Verizon Communications VZ 31,48 31,67 31,30 31,31 10.9M
Johnson & Johnson JNJ 61,02 61,49 60,85 61,14 10.8M
Coca-Cola KO 49,12 49,15 48,69 48,74 10.7M
UnitedHealth Group UNH 29,77 30,00 29,18 29,92 10.2M
Schlumberger SLB 57,93 58,08 55,80 56,13 9.61M
Boeing BA 47,50 48,77 47,28 48,25 8.25M
McDonald's MCD 56,18 56,75 56,15 56,45 7.44M
United Technologies UTX 59,41 60,63 59,04 59,71 6.8M
Amgen AMGN 60,17 60,98 60,12 60,36 6.15M
Pepsico PEP 57,35 57,80 57,07 57,29 5.82M
Gilead Sciences GILD 45,83 46,77 45,72 46,25 5.8M
Amazon AMZN 84,66 86,34 83,95 84,19 4.79M
Alphabet GOOGL 469,13 474,35 468,72 471,37 4.68M
International Business Machines IBM 119,25 120,15 118,71 118,83 4.65M
Visa V 68,15 69,00 67,90 68,98 4.39M
3M MMM 72,62 73,21 72,24 72,68 3.44M
Union Pacific UNP 61,72 62,35 60,76 60,97 2.89M
Berkshire Hathaway BRK.B 3360,00 3370,00 3321,50 3344,00 32.1K
Exchange Rates of August 25, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 94,190 JPY 1 JPY = 0,011 USD
US Dollar Canadian Dollar 1 USD = 1,086 CAD 1 CAD = 0,921 USD
US Dollar Swiss Franc 1 USD = 1,061 CHF 1 CHF = 0,942 USD
US Dollar Chinese Yuan 1 USD = 6,832 CNY 1 CNY = 0,146 USD
Euro Japanese Yen 1 EUR = 134,730 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,875 GBP 1 GBP = 1,143 EUR
Euro Australian Dollar 1 EUR = 1,713 AUD 1 AUD = 0,584 EUR
Euro Canadian Dollar 1 EUR = 1,553 CAD 1 CAD = 0,644 EUR
Euro Swiss Franc 1 EUR = 1,518 CHF 1 CHF = 0,659 EUR
Euro Chinese Yuan 1 EUR = 9,770 CNY 1 CNY = 0,102 EUR
Japanese Yen Pound Sterling 1 JPY = 0,649 GBP 1 GBP = 1,540 JPY
Japanese Yen Australian Dollar 1 JPY = 1,271 AUD 1 AUD = 0,787 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,153 CAD 1 CAD = 0,868 JPY
Japanese Yen Swiss Franc 1 JPY = 1,127 CHF 1 CHF = 0,888 JPY
Pound Sterling Australian Dollar 1 GBP = 1,958 AUD 1 AUD = 0,511 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,775 CAD 1 CAD = 0,563 GBP
Pound Sterling Swiss Franc 1 GBP = 1,734 CHF 1 CHF = 0,577 GBP
Pound Sterling Chinese Yuan 1 GBP = 11,153 CNY 1 CNY = 0,090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,906 CAD 1 CAD = 1,103 AUD
Australian Dollar Swiss Franc 1 AUD = 0,886 CHF 1 CHF = 1,129 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,703 CNY 1 CNY = 0,175 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,977 CHF 1 CHF = 1,024 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,289 CNY 1 CNY = 0,159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,438 CNY 1 CNY = 0,155 CHF

See what else happened on August 25, 2009