Financial news on August 25, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE14.2314.4414.2014.3077.1M
IntelINTC18.7619.2518.7419.1062.1M
MicrosoftMSFT24.6024.8224.4624.6444M
Wells Fargo & Co.WFC27.5728.0727.3027.3342.8M
PfizerPFE16.7916.9816.6816.8040.7M
JPMorgan ChaseJPM43.3944.1443.3043.5834.8M
Oracle Corp.ORCL22.4922.5522.2022.2330.6M
Cisco SystemsCSCO22.1622.2521.8522.0028.4M
ComcastCMCSA15.1215.5215.1015.2126.5M
AT&T Inc.T26.3826.4526.2126.3025.5M
Home DepotHD27.2227.7327.0027.3221.8M
ExxonMobilXOM71.7071.8970.5570.6821.2M
MerckMRK32.9133.0532.5032.9519.2M
AltriaMO18.4418.4418.0718.1519.1M
HP Inc.HPQ44.9545.1644.5044.6818.1M
Wal-Mart StoresWMT51.6852.5651.5651.6716.6M
ConocoPhillipsCOP45.5045.8344.8745.0315.4M
Abbott LaboratoriesABT46.0246.3145.9045.9214.4M
Bristol-Myers SquibbBMY22.5023.1722.4922.9514M
Procter & GamblePG53.4653.9953.1653.4012.7M
AppleAAPL169.46170.94169.13169.4011.6M
Walt Disney & Co.DIS26.9827.3026.8026.8711.4M
ChevronCVX71.1371.5070.3670.6511.4M
Verizon CommunicationsVZ31.4831.6731.3031.3110.9M
Johnson & JohnsonJNJ61.0261.4960.8561.1410.8M
Coca-ColaKO49.1249.1548.6948.7410.7M
UnitedHealth GroupUNH29.7730.0029.1829.9210.2M
SchlumbergerSLB57.9358.0855.8056.139.61M
BoeingBA47.5048.7747.2848.258.25M
McDonald'sMCD56.1856.7556.1556.457.44M
United TechnologiesUTX59.4160.6359.0459.716.8M
AmgenAMGN60.1760.9860.1260.366.15M
PepsicoPEP57.3557.8057.0757.295.82M
Gilead SciencesGILD45.8346.7745.7246.255.8M
AmazonAMZN84.6686.3483.9584.194.79M
AlphabetGOOGL469.13474.35468.72471.374.68M
International Business MachinesIBM119.25120.15118.71118.834.65M
VisaV68.1569.0067.9068.984.39M
3MMMM72.6273.2172.2472.683.44M
Union PacificUNP61.7262.3560.7660.972.89M
Berkshire HathawayBRK.B3360.003370.003321.503344.0032.1K
Exchange Rates of August 25, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 94.190 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.086 CAD1 CAD = 0.921 USD
US DollarSwiss Franc1 USD = 1.061 CHF1 CHF = 0.942 USD
US DollarChinese Yuan1 USD = 6.832 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 134.730 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.875 GBP1 GBP = 1.143 EUR
EuroAustralian Dollar1 EUR = 1.713 AUD1 AUD = 0.584 EUR
EuroCanadian Dollar1 EUR = 1.553 CAD1 CAD = 0.644 EUR
EuroSwiss Franc1 EUR = 1.518 CHF1 CHF = 0.659 EUR
EuroChinese Yuan1 EUR = 9.770 CNY1 CNY = 0.102 EUR
Japanese YenPound Sterling1 JPY = 0.649 GBP1 GBP = 1.540 JPY
Japanese YenAustralian Dollar1 JPY = 1.271 AUD1 AUD = 0.787 JPY
Japanese YenCanadian Dollar1 JPY = 1.153 CAD1 CAD = 0.868 JPY
Japanese YenSwiss Franc1 JPY = 1.127 CHF1 CHF = 0.888 JPY
Pound SterlingAustralian Dollar1 GBP = 1.958 AUD1 AUD = 0.511 GBP
Pound SterlingCanadian Dollar1 GBP = 1.775 CAD1 CAD = 0.563 GBP
Pound SterlingSwiss Franc1 GBP = 1.734 CHF1 CHF = 0.577 GBP
Pound SterlingChinese Yuan1 GBP = 11.153 CNY1 CNY = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.906 CAD1 CAD = 1.103 AUD
Australian DollarSwiss Franc1 AUD = 0.886 CHF1 CHF = 1.129 AUD
Australian DollarChinese Yuan1 AUD = 5.703 CNY1 CNY = 0.175 AUD
Canadian DollarSwiss Franc1 CAD = 0.977 CHF1 CHF = 1.024 CAD
Canadian DollarChinese Yuan1 CAD = 6.289 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.438 CNY1 CNY = 0.155 CHF

See what else happened on August 25, 2009