Financial news on March 25th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.71 | 18.76 | 18.26 | 18.30 | 97.7M |
| Microsoft | MSFT | 29.86 | 30.57 | 29.80 | 30.01 | 73.2M |
| Oracle Corp. | ORCL | 25.92 | 26.25 | 25.72 | 26.04 | 54.4M |
| Intel | INTC | 22.67 | 22.73 | 22.31 | 22.35 | 52.4M |
| Pfizer | PFE | 17.74 | 17.78 | 17.35 | 17.39 | 48.2M |
| Wells Fargo & Co. | WFC | 31.03 | 31.99 | 30.90 | 31.06 | 47.4M |
| JPMorgan Chase | JPM | 44.98 | 46.05 | 44.89 | 44.94 | 45M |
| Cisco Systems | CSCO | 26.65 | 26.85 | 26.42 | 26.43 | 35.1M |
| Walt Disney & Co. | DIS | 34.49 | 35.50 | 34.42 | 35.09 | 32.7M |
| Comcast | CMCSA | 18.25 | 18.67 | 18.16 | 18.44 | 25.4M |
| AT&T Inc. | T | 26.43 | 26.44 | 26.11 | 26.15 | 24.1M |
| ExxonMobil | XOM | 66.81 | 66.92 | 66.24 | 66.30 | 21.1M |
| Gilead Sciences | GILD | 47.20 | 47.50 | 45.76 | 45.95 | 20.1M |
| Apple | AAPL | 230.46 | 230.97 | 226.25 | 226.65 | 19.4M |
| Abbott Laboratories | ABT | 54.28 | 54.31 | 53.50 | 53.52 | 17.7M |
| HP Inc. | HPQ | 53.34 | 53.79 | 53.17 | 53.50 | 16.8M |
| Amazon | AMZN | 129.61 | 136.91 | 128.04 | 134.73 | 16.2M |
| Altria | MO | 20.49 | 20.60 | 20.47 | 20.52 | 14.8M |
| UnitedHealth Group | UNH | 32.76 | 33.26 | 32.60 | 33.12 | 14.8M |
| Verizon Communications | VZ | 30.67 | 30.68 | 30.27 | 30.31 | 14.4M |
| ConocoPhillips | COP | 52.80 | 52.84 | 51.49 | 51.53 | 13.8M |
| Bristol-Myers Squibb | BMY | 26.87 | 26.93 | 26.70 | 26.78 | 13.5M |
| Merck | MRK | 38.33 | 38.34 | 37.76 | 37.78 | 13.2M |
| Home Depot | HD | 32.50 | 32.92 | 32.46 | 32.62 | 13M |
| Schlumberger | SLB | 62.85 | 63.25 | 60.67 | 60.76 | 12.4M |
| Chevron | CVX | 74.40 | 74.62 | 73.69 | 73.80 | 10.5M |
| Johnson & Johnson | JNJ | 65.04 | 65.25 | 64.53 | 64.57 | 10.5M |
| Wal-Mart Stores | WMT | 55.63 | 55.99 | 55.60 | 55.61 | 9.79M |
| Amgen | AMGN | 59.17 | 59.79 | 59.00 | 59.26 | 8.86M |
| Coca-Cola | KO | 54.91 | 55.18 | 54.65 | 54.80 | 8.32M |
| Procter & Gamble | PG | 63.94 | 64.12 | 63.58 | 63.62 | 8.2M |
| Alphabet | GOOGL | 560.48 | 572.00 | 558.66 | 562.88 | 7.85M |
| International Business Machines | IBM | 129.36 | 130.73 | 129.13 | 129.24 | 7.6M |
| Pepsico | PEP | 66.37 | 67.00 | 66.35 | 66.55 | 6.25M |
| McDonald's | MCD | 67.13 | 67.44 | 66.84 | 66.90 | 5.71M |
| Berkshire Hathaway | BRK.B | 81.67 | 82.28 | 81.36 | 81.70 | 5.46M |
| Boeing | BA | 72.95 | 73.43 | 72.00 | 72.49 | 5.43M |
| Visa | V | 89.68 | 91.78 | 89.49 | 90.41 | 5.09M |
| 3M | MMM | 82.01 | 82.25 | 80.84 | 80.93 | 4.94M |
| Union Pacific | UNP | 73.55 | 74.27 | 72.55 | 72.67 | 3.98M |
| United Technologies | UTX | 73.41 | 73.82 | 73.18 | 73.27 | 3.94M |
Exchange Rates of March 25th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.670 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.977 USD |
| US Dollar | Swiss Franc | 1 USD = 1.073 CHF | 1 CHF = 0.932 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 123.100 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.896 GBP | 1 GBP = 1.116 EUR |
| Euro | Australian Dollar | 1 EUR = 1.462 AUD | 1 AUD = 0.684 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.360 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.426 CHF | 1 CHF = 0.701 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.067 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.728 GBP | 1 GBP = 1.374 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.187 AUD | 1 AUD = 0.842 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.105 CAD | 1 CAD = 0.905 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.158 CHF | 1 CHF = 0.864 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.631 AUD | 1 AUD = 0.613 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.518 CAD | 1 CAD = 0.659 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.591 CHF | 1 CHF = 0.629 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.104 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.930 CAD | 1 CAD = 1.075 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.026 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.199 CNY | 1 CNY = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.048 CHF | 1 CHF = 0.954 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.665 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.358 CNY | 1 CNY = 0.157 CHF |
See what else happened on March 25th, 2010