Financial news on October 25th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Alphabet | GOOGL | 176.28 | 194.43 | 172.55 | 187.40 | 65.5M |
| Microsoft | MSFT | 27.68 | 27.77 | 27.55 | 27.63 | 61.5M |
| Intel | INTC | 21.22 | 21.55 | 21.22 | 21.31 | 60.2M |
| Cisco Systems | CSCO | 18.16 | 18.29 | 18.00 | 18.06 | 34.1M |
| Oracle Corp. | ORCL | 12.26 | 12.33 | 12.05 | 12.13 | 33.4M |
| Pfizer | PFE | 27.75 | 27.90 | 27.25 | 27.78 | 24.4M |
| General Electric | GE | 33.10 | 33.10 | 32.65 | 32.90 | 14.7M |
| JPMorgan Chase | JPM | 37.47 | 37.53 | 36.90 | 37.02 | 12M |
| Merck | MRK | 30.56 | 30.63 | 30.20 | 30.49 | 11M |
| Amazon | AMZN | 34.02 | 34.41 | 33.72 | 33.97 | 10.5M |
| ExxonMobil | XOM | 48.60 | 49.08 | 48.52 | 48.81 | 10.4M |
| AT&T Inc. | T | 24.94 | 25.10 | 24.67 | 24.99 | 9.92M |
| Wal-Mart Stores | WMT | 52.15 | 52.41 | 51.91 | 52.30 | 8.35M |
| Amgen | AMGN | 52.47 | 53.52 | 52.00 | 53.19 | 7.71M |
| Coca-Cola | KO | 39.02 | 39.03 | 38.41 | 38.65 | 7.22M |
| HP Inc. | HPQ | 17.70 | 18.04 | 17.68 | 17.91 | 7.13M |
| Apple | AAPL | 47.19 | 47.84 | 47.07 | 47.55 | 7.01M |
| Verizon Communications | VZ | 38.76 | 38.97 | 38.53 | 38.88 | 6.75M |
| Abbott Laboratories | ABT | 40.86 | 40.86 | 40.44 | 40.64 | 6.4M |
| Gilead Sciences | GILD | 33.15 | 33.32 | 32.07 | 32.94 | 6.37M |
| Bristol-Myers Squibb | BMY | 23.38 | 23.43 | 22.85 | 22.95 | 6.34M |
| Home Depot | HD | 38.90 | 38.90 | 38.31 | 38.67 | 6.26M |
| Johnson & Johnson | JNJ | 57.10 | 57.31 | 56.95 | 57.08 | 6.23M |
| Walt Disney & Co. | DIS | 24.41 | 24.60 | 24.27 | 24.59 | 5.8M |
| International Business Machines | IBM | 87.36 | 88.90 | 87.31 | 88.43 | 5.77M |
| Altria | MO | 47.05 | 47.34 | 46.13 | 46.15 | 5.56M |
| Comcast | CMCSA | 27.68 | 28.23 | 27.66 | 28.04 | 5.23M |
| Procter & Gamble | PG | 53.00 | 53.01 | 52.20 | 52.33 | 5.18M |
| Schlumberger | SLB | 65.26 | 65.67 | 64.51 | 65.30 | 4.3M |
| Chevron | CVX | 53.45 | 53.73 | 52.95 | 53.44 | 4.15M |
| Boeing | BA | 49.05 | 49.32 | 48.10 | 49.00 | 4.02M |
| ConocoPhillips | COP | 84.80 | 85.67 | 84.75 | 84.92 | 3.74M |
| McDonald's | MCD | 28.34 | 28.55 | 28.10 | 28.38 | 3.64M |
| Wells Fargo & Co. | WFC | 57.75 | 57.87 | 57.55 | 57.85 | 3.58M |
| UnitedHealth Group | UNH | 69.35 | 70.00 | 68.47 | 69.20 | 3.4M |
| Pepsico | PEP | 48.20 | 48.38 | 48.00 | 48.23 | 3M |
| 3M | MMM | 75.37 | 76.06 | 75.05 | 75.57 | 2.93M |
| United Technologies | UTX | 90.90 | 92.49 | 90.84 | 91.67 | 2.07M |
| Union Pacific | UNP | 61.01 | 61.35 | 60.71 | 61.25 | 1.16M |
| Berkshire Hathaway | BRK.B | 2700.00 | 2706.00 | 2687.00 | 2703.00 | 16.7K |
Exchange Rates of October 25th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.222 CAD | 1 CAD = 0.819 USD |
| US Dollar | Swiss Franc | 1 USD = 1.196 CHF | 1 CHF = 0.836 USD |
| Euro | Japanese Yen | 1 EUR = 136.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.439 EUR |
| Euro | Australian Dollar | 1 EUR = 1.714 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.562 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.531 CHF | 1 CHF = 0.653 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.466 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.247 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.204 CHF | 1 CHF = 0.454 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.911 CAD | 1 CAD = 1.098 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.893 CHF | 1 CHF = 1.119 AUD |
See what else happened on October 25th, 2004