Financial news on October 25, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AlphabetGOOGL176,28194,43172,55187,4065.5M
MicrosoftMSFT27,6827,7727,5527,6361.5M
IntelINTC21,2221,5521,2221,3160.2M
Cisco SystemsCSCO18,1618,2918,0018,0634.1M
Oracle Corp.ORCL12,2612,3312,0512,1333.4M
PfizerPFE27,7527,9027,2527,7824.4M
General ElectricGE33,1033,1032,6532,9014.7M
JPMorgan ChaseJPM37,4737,5336,9037,0212M
MerckMRK30,5630,6330,2030,4911M
AmazonAMZN34,0234,4133,7233,9710.5M
ExxonMobilXOM48,6049,0848,5248,8110.4M
AT&T Inc.T24,9425,1024,6724,999.92M
Wal-Mart StoresWMT52,1552,4151,9152,308.35M
AmgenAMGN52,4753,5252,0053,197.71M
Coca-ColaKO39,0239,0338,4138,657.22M
HP Inc.HPQ17,7018,0417,6817,917.13M
AppleAAPL47,1947,8447,0747,557.01M
Verizon CommunicationsVZ38,7638,9738,5338,886.75M
Abbott LaboratoriesABT40,8640,8640,4440,646.4M
Gilead SciencesGILD33,1533,3232,0732,946.37M
Bristol-Myers SquibbBMY23,3823,4322,8522,956.34M
Home DepotHD38,9038,9038,3138,676.26M
Johnson & JohnsonJNJ57,1057,3156,9557,086.23M
Walt Disney & Co.DIS24,4124,6024,2724,595.8M
International Business MachinesIBM87,3688,9087,3188,435.77M
AltriaMO47,0547,3446,1346,155.56M
ComcastCMCSA27,6828,2327,6628,045.23M
Procter & GamblePG53,0053,0152,2052,335.18M
SchlumbergerSLB65,2665,6764,5165,304.3M
ChevronCVX53,4553,7352,9553,444.15M
BoeingBA49,0549,3248,1049,004.02M
ConocoPhillipsCOP84,8085,6784,7584,923.74M
McDonald'sMCD28,3428,5528,1028,383.64M
Wells Fargo & Co.WFC57,7557,8757,5557,853.58M
UnitedHealth GroupUNH69,3570,0068,4769,203.4M
PepsicoPEP48,2048,3848,0048,233M
3MMMM75,3776,0675,0575,572.93M
United TechnologiesUTX90,9092,4990,8491,672.07M
Union PacificUNP61,0161,3560,7161,251.16M
Berkshire HathawayBRK.B2700,002706,002687,002703,0016.7K
Exchange Rates of October 25, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,690 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,222 CAD1 CAD = 0,819 USD
US DollarSwiss Franc1 USD = 1,196 CHF1 CHF = 0,836 USD
EuroJapanese Yen1 EUR = 136,630 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,695 GBP1 GBP = 1,439 EUR
EuroAustralian Dollar1 EUR = 1,714 AUD1 AUD = 0,584 EUR
EuroCanadian Dollar1 EUR = 1,562 CAD1 CAD = 0,640 EUR
EuroSwiss Franc1 EUR = 1,531 CHF1 CHF = 0,653 EUR
Pound SterlingAustralian Dollar1 GBP = 2,466 AUD1 AUD = 0,406 GBP
Pound SterlingCanadian Dollar1 GBP = 2,247 CAD1 CAD = 0,445 GBP
Pound SterlingSwiss Franc1 GBP = 2,204 CHF1 CHF = 0,454 GBP
Australian DollarCanadian Dollar1 AUD = 0,911 CAD1 CAD = 1,098 AUD
Australian DollarSwiss Franc1 AUD = 0,893 CHF1 CHF = 1,119 AUD

See what else happened on October 25, 2004