Financial news on October 25, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Alphabet GOOGL 176,28 194,43 172,55 187,40 65.5M
Microsoft MSFT 27,68 27,77 27,55 27,63 61.5M
Intel INTC 21,22 21,55 21,22 21,31 60.2M
Cisco Systems CSCO 18,16 18,29 18,00 18,06 34.1M
Oracle Corp. ORCL 12,26 12,33 12,05 12,13 33.4M
Pfizer PFE 27,75 27,90 27,25 27,78 24.4M
General Electric GE 33,10 33,10 32,65 32,90 14.7M
JPMorgan Chase JPM 37,47 37,53 36,90 37,02 12M
Merck MRK 30,56 30,63 30,20 30,49 11M
Amazon AMZN 34,02 34,41 33,72 33,97 10.5M
ExxonMobil XOM 48,60 49,08 48,52 48,81 10.4M
AT&T Inc. T 24,94 25,10 24,67 24,99 9.92M
Wal-Mart Stores WMT 52,15 52,41 51,91 52,30 8.35M
Amgen AMGN 52,47 53,52 52,00 53,19 7.71M
Coca-Cola KO 39,02 39,03 38,41 38,65 7.22M
HP Inc. HPQ 17,70 18,04 17,68 17,91 7.13M
Apple AAPL 47,19 47,84 47,07 47,55 7.01M
Verizon Communications VZ 38,76 38,97 38,53 38,88 6.75M
Abbott Laboratories ABT 40,86 40,86 40,44 40,64 6.4M
Gilead Sciences GILD 33,15 33,32 32,07 32,94 6.37M
Bristol-Myers Squibb BMY 23,38 23,43 22,85 22,95 6.34M
Home Depot HD 38,90 38,90 38,31 38,67 6.26M
Johnson & Johnson JNJ 57,10 57,31 56,95 57,08 6.23M
Walt Disney & Co. DIS 24,41 24,60 24,27 24,59 5.8M
International Business Machines IBM 87,36 88,90 87,31 88,43 5.77M
Altria MO 47,05 47,34 46,13 46,15 5.56M
Comcast CMCSA 27,68 28,23 27,66 28,04 5.23M
Procter & Gamble PG 53,00 53,01 52,20 52,33 5.18M
Schlumberger SLB 65,26 65,67 64,51 65,30 4.3M
Chevron CVX 53,45 53,73 52,95 53,44 4.15M
Boeing BA 49,05 49,32 48,10 49,00 4.02M
ConocoPhillips COP 84,80 85,67 84,75 84,92 3.74M
McDonald's MCD 28,34 28,55 28,10 28,38 3.64M
Wells Fargo & Co. WFC 57,75 57,87 57,55 57,85 3.58M
UnitedHealth Group UNH 69,35 70,00 68,47 69,20 3.4M
Pepsico PEP 48,20 48,38 48,00 48,23 3M
3M MMM 75,37 76,06 75,05 75,57 2.93M
United Technologies UTX 90,90 92,49 90,84 91,67 2.07M
Union Pacific UNP 61,01 61,35 60,71 61,25 1.16M
Berkshire Hathaway BRK.B 2700,00 2706,00 2687,00 2703,00 16.7K
Exchange Rates of October 25, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106,690 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,222 CAD 1 CAD = 0,819 USD
US Dollar Swiss Franc 1 USD = 1,196 CHF 1 CHF = 0,836 USD
Euro Japanese Yen 1 EUR = 136,630 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,695 GBP 1 GBP = 1,439 EUR
Euro Australian Dollar 1 EUR = 1,714 AUD 1 AUD = 0,584 EUR
Euro Canadian Dollar 1 EUR = 1,562 CAD 1 CAD = 0,640 EUR
Euro Swiss Franc 1 EUR = 1,531 CHF 1 CHF = 0,653 EUR
Pound Sterling Australian Dollar 1 GBP = 2,466 AUD 1 AUD = 0,406 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,247 CAD 1 CAD = 0,445 GBP
Pound Sterling Swiss Franc 1 GBP = 2,204 CHF 1 CHF = 0,454 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,911 CAD 1 CAD = 1,098 AUD
Australian Dollar Swiss Franc 1 AUD = 0,893 CHF 1 CHF = 1,119 AUD

See what else happened on October 25, 2004