Financial news on January 26, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 165.50 171.75 164.50 171.56 30.1M
Intel INTC 132.90 137.00 131.60 136.90 17M
Cisco Systems CSCO 104.60 107.50 103.30 107.10 15.3M
Amazon AMZN 112.60 121.30 110.60 115.10 12.3M
International Business Machines IBM 183.75 186.50 181.88 185.63 9.55M
Abbott Laboratories ABT 43.75 46.00 43.63 45.56 8.87M
Altria MO 46.94 48.44 46.06 48.25 7.39M
Boeing BA 35.88 36.44 34.75 35.00 6.95M
Oracle Corp. ORCL 51.83 52.94 51.31 52.88 6.74M
AT&T Inc. T 54.06 55.00 51.13 54.00 6.06M
Walt Disney & Co. DIS 34.94 35.38 34.19 34.56 5.75M
Merck MRK 136.30 144.00 136.20 144.00 5.71M
Coca-Cola KO 61.50 63.25 60.06 62.56 5.58M
Home Depot HD 57.75 59.31 57.06 58.31 5.1M
Apple AAPL 39.94 40.88 39.63 40.50 5M
General Electric GE 100.50 102.12 99.94 102.00 4.84M
Pepsico PEP 40.38 40.50 39.06 39.69 4.46M
Verizon Communications VZ 56.50 56.50 55.00 55.56 4.45M
Wells Fargo & Co. WFC 36.19 36.19 35.25 35.81 4.35M
McDonald's MCD 76.44 80.63 76.25 78.94 4.27M
Johnson & Johnson JNJ 79.06 83.19 79.00 82.50 4.03M
ExxonMobil XOM 71.75 72.50 71.37 72.25 3.61M
Wal-Mart Stores WMT 82.94 84.50 82.19 83.56 3.38M
Schlumberger SLB 49.56 49.69 47.00 48.00 3.13M
HP Inc. HPQ 71.13 73.50 71.13 72.63 2.99M
Pfizer PFE 118.00 120.40 116.50 120.10 2.99M
UnitedHealth Group UNH 43.00 43.25 39.44 41.31 2.95M
Bristol-Myers Squibb BMY 119.00 124.10 119.00 122.60 2.94M
Procter & Gamble PG 83.06 86.13 82.00 85.56 2.92M
JPMorgan Chase JPM 74.56 75.31 73.38 74.25 2.9M
Amgen AMGN 113.90 114.00 110.90 112.80 2.39M
ConocoPhillips COP 40.69 40.75 40.13 40.63 1.84M
Comcast CMCSA 63.06 63.75 62.13 63.06 1.6M
3M MMM 75.13 77.19 74.75 75.88 1.45M
Chevron CVX 79.81 79.88 78.88 79.50 1.34M
Union Pacific UNP 49.63 50.63 49.38 50.63 698K
United Technologies UTX 116.30 118.70 116.10 117.30 660K
Gilead Sciences GILD 35.75 41.25 35.75 41.25 545K
Berkshire Hathaway BRK.B 2130.00 2130.00 2050.00 2116.00 37.6K

See what else happened on January 26, 1999