Financial news on January 26, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT165.50171.75164.50171.5630.1M
IntelINTC132.90137.00131.60136.9017M
Cisco SystemsCSCO104.60107.50103.30107.1015.3M
AmazonAMZN112.60121.30110.60115.1012.3M
International Business MachinesIBM183.75186.50181.88185.639.55M
Abbott LaboratoriesABT43.7546.0043.6345.568.87M
AltriaMO46.9448.4446.0648.257.39M
BoeingBA35.8836.4434.7535.006.95M
Oracle Corp.ORCL51.8352.9451.3152.886.74M
AT&T Inc.T54.0655.0051.1354.006.06M
Walt Disney & Co.DIS34.9435.3834.1934.565.75M
MerckMRK136.30144.00136.20144.005.71M
Coca-ColaKO61.5063.2560.0662.565.58M
Home DepotHD57.7559.3157.0658.315.1M
AppleAAPL39.9440.8839.6340.505M
General ElectricGE100.50102.1299.94102.004.84M
PepsicoPEP40.3840.5039.0639.694.46M
Verizon CommunicationsVZ56.5056.5055.0055.564.45M
Wells Fargo & Co.WFC36.1936.1935.2535.814.35M
McDonald'sMCD76.4480.6376.2578.944.27M
Johnson & JohnsonJNJ79.0683.1979.0082.504.03M
ExxonMobilXOM71.7572.5071.3772.253.61M
Wal-Mart StoresWMT82.9484.5082.1983.563.38M
SchlumbergerSLB49.5649.6947.0048.003.13M
HP Inc.HPQ71.1373.5071.1372.632.99M
PfizerPFE118.00120.40116.50120.102.99M
UnitedHealth GroupUNH43.0043.2539.4441.312.95M
Bristol-Myers SquibbBMY119.00124.10119.00122.602.94M
Procter & GamblePG83.0686.1382.0085.562.92M
JPMorgan ChaseJPM74.5675.3173.3874.252.9M
AmgenAMGN113.90114.00110.90112.802.39M
ConocoPhillipsCOP40.6940.7540.1340.631.84M
ComcastCMCSA63.0663.7562.1363.061.6M
3MMMM75.1377.1974.7575.881.45M
ChevronCVX79.8179.8878.8879.501.34M
Union PacificUNP49.6350.6349.3850.63698K
United TechnologiesUTX116.30118.70116.10117.30660K
Gilead SciencesGILD35.7541.2535.7541.25545K
Berkshire HathawayBRK.B2130.002130.002050.002116.0037.6K

See what else happened on January 26, 1999