Financial news on January 26th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 165.50 | 171.75 | 164.50 | 171.56 | 30.1M |
| Intel | INTC | 132.90 | 137.00 | 131.60 | 136.90 | 17M |
| Cisco Systems | CSCO | 104.60 | 107.50 | 103.30 | 107.10 | 15.3M |
| Amazon | AMZN | 112.60 | 121.30 | 110.60 | 115.10 | 12.3M |
| International Business Machines | IBM | 183.75 | 186.50 | 181.88 | 185.63 | 9.55M |
| Abbott Laboratories | ABT | 43.75 | 46.00 | 43.63 | 45.56 | 8.87M |
| Altria | MO | 46.94 | 48.44 | 46.06 | 48.25 | 7.39M |
| Boeing | BA | 35.88 | 36.44 | 34.75 | 35.00 | 6.95M |
| Oracle Corp. | ORCL | 51.83 | 52.94 | 51.31 | 52.88 | 6.74M |
| AT&T Inc. | T | 54.06 | 55.00 | 51.13 | 54.00 | 6.06M |
| Walt Disney & Co. | DIS | 34.94 | 35.38 | 34.19 | 34.56 | 5.75M |
| Merck | MRK | 136.30 | 144.00 | 136.20 | 144.00 | 5.71M |
| Coca-Cola | KO | 61.50 | 63.25 | 60.06 | 62.56 | 5.58M |
| Home Depot | HD | 57.75 | 59.31 | 57.06 | 58.31 | 5.1M |
| Apple | AAPL | 39.94 | 40.88 | 39.63 | 40.50 | 5M |
| General Electric | GE | 100.50 | 102.12 | 99.94 | 102.00 | 4.84M |
| Pepsico | PEP | 40.38 | 40.50 | 39.06 | 39.69 | 4.46M |
| Verizon Communications | VZ | 56.50 | 56.50 | 55.00 | 55.56 | 4.45M |
| Wells Fargo & Co. | WFC | 36.19 | 36.19 | 35.25 | 35.81 | 4.35M |
| McDonald's | MCD | 76.44 | 80.63 | 76.25 | 78.94 | 4.27M |
| Johnson & Johnson | JNJ | 79.06 | 83.19 | 79.00 | 82.50 | 4.03M |
| ExxonMobil | XOM | 71.75 | 72.50 | 71.37 | 72.25 | 3.61M |
| Wal-Mart Stores | WMT | 82.94 | 84.50 | 82.19 | 83.56 | 3.38M |
| Schlumberger | SLB | 49.56 | 49.69 | 47.00 | 48.00 | 3.13M |
| HP Inc. | HPQ | 71.13 | 73.50 | 71.13 | 72.63 | 2.99M |
| Pfizer | PFE | 118.00 | 120.40 | 116.50 | 120.10 | 2.99M |
| UnitedHealth Group | UNH | 43.00 | 43.25 | 39.44 | 41.31 | 2.95M |
| Bristol-Myers Squibb | BMY | 119.00 | 124.10 | 119.00 | 122.60 | 2.94M |
| Procter & Gamble | PG | 83.06 | 86.13 | 82.00 | 85.56 | 2.92M |
| JPMorgan Chase | JPM | 74.56 | 75.31 | 73.38 | 74.25 | 2.9M |
| Amgen | AMGN | 113.90 | 114.00 | 110.90 | 112.80 | 2.39M |
| ConocoPhillips | COP | 40.69 | 40.75 | 40.13 | 40.63 | 1.84M |
| Comcast | CMCSA | 63.06 | 63.75 | 62.13 | 63.06 | 1.6M |
| 3M | MMM | 75.13 | 77.19 | 74.75 | 75.88 | 1.45M |
| Chevron | CVX | 79.81 | 79.88 | 78.88 | 79.50 | 1.34M |
| Union Pacific | UNP | 49.63 | 50.63 | 49.38 | 50.63 | 698K |
| United Technologies | UTX | 116.30 | 118.70 | 116.10 | 117.30 | 660K |
| Gilead Sciences | GILD | 35.75 | 41.25 | 35.75 | 41.25 | 545K |
| Berkshire Hathaway | BRK.B | 2130.00 | 2130.00 | 2050.00 | 2116.00 | 37.6K |
See what else happened on January 26th, 1999