Financial news on April 27th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.17 | 30.74 | 30.00 | 30.12 | 128M |
| General Electric | GE | 36.11 | 37.22 | 36.02 | 36.84 | 91.7M |
| Amazon | AMZN | 61.24 | 63.84 | 60.62 | 62.60 | 50.7M |
| Intel | INTC | 21.92 | 22.09 | 21.82 | 21.87 | 48.8M |
| Cisco Systems | CSCO | 26.51 | 27.05 | 26.49 | 27.03 | 45.2M |
| Pfizer | PFE | 26.61 | 26.75 | 26.43 | 26.61 | 27.4M |
| Oracle Corp. | ORCL | 18.96 | 19.29 | 18.88 | 19.10 | 25.1M |
| Apple | AAPL | 98.18 | 99.95 | 97.69 | 99.92 | 25M |
| Comcast | CMCSA | 27.15 | 27.25 | 26.61 | 26.93 | 24.6M |
| AT&T Inc. | T | 38.83 | 39.12 | 38.52 | 38.64 | 21.2M |
| ExxonMobil | XOM | 80.05 | 80.75 | 79.88 | 80.36 | 16.5M |
| Amgen | AMGN | 62.78 | 63.33 | 62.32 | 63.27 | 14.4M |
| JPMorgan Chase | JPM | 52.72 | 52.80 | 52.14 | 52.55 | 14.4M |
| Verizon Communications | VZ | 37.81 | 38.19 | 37.71 | 37.89 | 13.2M |
| ConocoPhillips | COP | 69.88 | 70.61 | 69.48 | 70.04 | 11.6M |
| Home Depot | HD | 38.90 | 38.99 | 38.41 | 38.47 | 11.3M |
| Abbott Laboratories | ABT | 56.80 | 57.15 | 56.12 | 56.76 | 11.2M |
| Merck | MRK | 52.26 | 52.36 | 51.54 | 51.86 | 11.2M |
| HP Inc. | HPQ | 42.00 | 42.38 | 41.95 | 42.29 | 9.96M |
| Johnson & Johnson | JNJ | 64.01 | 64.53 | 63.85 | 64.17 | 9.82M |
| Procter & Gamble | PG | 62.67 | 63.21 | 62.61 | 62.98 | 9.74M |
| Wal-Mart Stores | WMT | 48.52 | 48.69 | 48.32 | 48.34 | 9.3M |
| Wells Fargo & Co. | WFC | 35.97 | 36.08 | 35.80 | 35.94 | 8.69M |
| Chevron | CVX | 78.42 | 78.50 | 77.34 | 78.08 | 8.12M |
| Bristol-Myers Squibb | BMY | 29.16 | 29.27 | 29.00 | 29.17 | 7.38M |
| Schlumberger | SLB | 76.52 | 76.82 | 74.69 | 75.64 | 6.97M |
| Coca-Cola | KO | 51.76 | 52.12 | 51.75 | 52.06 | 6.96M |
| 3M | MMM | 79.97 | 82.30 | 79.70 | 81.55 | 6.78M |
| UnitedHealth Group | UNH | 52.72 | 53.25 | 52.72 | 53.15 | 6.33M |
| Walt Disney & Co. | DIS | 35.00 | 35.13 | 34.79 | 34.98 | 6.21M |
| Altria | MO | 69.58 | 69.81 | 69.34 | 69.60 | 6.17M |
| International Business Machines | IBM | 100.30 | 101.17 | 100.06 | 101.17 | 6.14M |
| Gilead Sciences | GILD | 83.89 | 84.05 | 81.41 | 81.86 | 6.06M |
| Alphabet | GOOGL | 480.07 | 482.40 | 478.33 | 479.01 | 5.85M |
| Pepsico | PEP | 65.85 | 66.57 | 65.78 | 66.29 | 4.52M |
| McDonald's | MCD | 48.80 | 49.10 | 48.70 | 48.95 | 4.02M |
| Boeing | BA | 94.25 | 94.35 | 93.28 | 94.02 | 3.53M |
| United Technologies | UTX | 67.35 | 67.77 | 67.15 | 67.69 | 3.34M |
| Union Pacific | UNP | 114.35 | 116.56 | 113.74 | 115.84 | 2.23M |
| Berkshire Hathaway | BRK.B | 3630.00 | 3636.00 | 3621.50 | 3629.50 | 5.6K |
Exchange Rates of April 27th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.610 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.116 CAD | 1 CAD = 0.896 USD |
| US Dollar | Swiss Franc | 1 USD = 1.206 CHF | 1 CHF = 0.830 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.722 CNY | 1 CNY = 0.130 USD |
| Euro | Japanese Yen | 1 EUR = 163.270 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.644 AUD | 1 AUD = 0.608 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.524 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.646 CHF | 1 CHF = 0.608 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.418 GBP | 1 GBP = 2.391 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.007 AUD | 1 AUD = 0.993 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.933 CAD | 1 CAD = 1.072 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.008 CHF | 1 CHF = 0.992 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.407 AUD | 1 AUD = 0.416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.230 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.408 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.926 CAD | 1 CAD = 1.080 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.000 CHF | 1 CHF = 1.000 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.080 CHF | 1 CHF = 0.926 CAD |
See what else happened on April 27th, 2007