Financial news on August 27th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.91 | 17.96 | 17.15 | 17.18 | 60.6M |
| Cisco Systems | CSCO | 14.63 | 14.72 | 14.00 | 14.02 | 59.2M |
| Oracle Corp. | ORCL | 10.72 | 10.82 | 10.10 | 10.15 | 36.4M |
| Microsoft | MSFT | 52.33 | 52.45 | 50.65 | 50.84 | 32.7M |
| General Electric | GE | 32.50 | 32.75 | 31.68 | 31.95 | 20.3M |
| Pfizer | PFE | 34.59 | 34.81 | 32.80 | 33.24 | 16.8M |
| Home Depot | HD | 34.30 | 34.40 | 32.95 | 33.06 | 13.4M |
| ExxonMobil | XOM | 37.45 | 37.80 | 36.44 | 36.90 | 12.5M |
| Amgen | AMGN | 47.00 | 47.18 | 45.20 | 45.21 | 11M |
| JPMorgan Chase | JPM | 26.49 | 26.49 | 26.49 | 26.49 | 9.69M |
| Walt Disney & Co. | DIS | 16.71 | 16.85 | 15.93 | 16.00 | 9.18M |
| Pepsico | PEP | 42.75 | 42.83 | 41.25 | 41.30 | 9.11M |
| HP Inc. | HPQ | 14.60 | 14.84 | 13.95 | 14.21 | 8.65M |
| Wal-Mart Stores | WMT | 53.40 | 53.40 | 52.05 | 53.12 | 8.52M |
| International Business Machines | IBM | 80.40 | 80.44 | 77.30 | 77.96 | 7.09M |
| Abbott Laboratories | ABT | 41.10 | 41.65 | 40.36 | 40.76 | 6.81M |
| Bristol-Myers Squibb | BMY | 26.50 | 26.50 | 25.06 | 25.29 | 6.07M |
| Johnson & Johnson | JNJ | 55.94 | 56.50 | 54.37 | 54.75 | 5.94M |
| Altria | MO | 48.00 | 48.60 | 47.63 | 47.90 | 5.84M |
| Verizon Communications | VZ | 32.40 | 32.50 | 31.51 | 31.87 | 5.47M |
| AT&T Inc. | T | 26.95 | 27.14 | 26.16 | 26.56 | 5.4M |
| Gilead Sciences | GILD | 36.43 | 36.45 | 33.20 | 33.20 | 5.28M |
| Apple | AAPL | 15.71 | 15.74 | 14.71 | 14.85 | 4.68M |
| Merck | MRK | 52.48 | 53.01 | 51.43 | 51.66 | 4.3M |
| Coca-Cola | KO | 53.03 | 53.20 | 52.00 | 52.52 | 4M |
| Wells Fargo & Co. | WFC | 52.75 | 52.87 | 52.28 | 52.70 | 3.93M |
| McDonald's | MCD | 24.00 | 24.20 | 23.60 | 23.85 | 3.66M |
| Amazon | AMZN | 15.04 | 15.27 | 14.50 | 14.52 | 3.58M |
| Procter & Gamble | PG | 90.25 | 90.91 | 89.26 | 90.41 | 3.41M |
| United Technologies | UTX | 60.80 | 61.66 | 59.90 | 60.40 | 3.28M |
| Boeing | BA | 37.10 | 37.69 | 36.59 | 37.03 | 2.88M |
| Schlumberger | SLB | 45.85 | 45.88 | 43.41 | 44.13 | 2.66M |
| Chevron | CVX | 79.32 | 80.00 | 77.95 | 78.10 | 2.53M |
| 3M | MMM | 128.50 | 128.90 | 126.10 | 126.90 | 1.99M |
| UnitedHealth Group | UNH | 90.15 | 90.28 | 87.91 | 88.25 | 1.71M |
| ConocoPhillips | COP | 52.51 | 52.95 | 51.77 | 51.85 | 1.64M |
| Union Pacific | UNP | 63.97 | 64.10 | 62.89 | 62.91 | 1M |
| Comcast | CMCSA | 25.92 | 26.45 | 23.99 | 24.31 | 244K |
| Berkshire Hathaway | BRK.B | 2509.00 | 2510.00 | 2488.00 | 2501.00 | 8.5K |
Exchange Rates of August 27th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.120 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.554 CAD | 1 CAD = 0.644 USD |
| US Dollar | Swiss Franc | 1 USD = 1.492 CHF | 1 CHF = 0.670 USD |
| Euro | Japanese Yen | 1 EUR = 116.120 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.562 EUR |
| Euro | Australian Dollar | 1 EUR = 1.774 AUD | 1 AUD = 0.564 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.527 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.769 AUD | 1 AUD = 0.361 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.384 CAD | 1 CAD = 0.419 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.302 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.861 CAD | 1 CAD = 1.161 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.827 CHF | 1 CHF = 1.209 AUD |
See what else happened on August 27th, 2002