Financial news on August 27, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 17.91 17.96 17.15 17.18 60.6M
Cisco Systems CSCO 14.63 14.72 14.00 14.02 59.2M
Oracle Corp. ORCL 10.72 10.82 10.10 10.15 36.4M
Microsoft MSFT 52.33 52.45 50.65 50.84 32.7M
General Electric GE 32.50 32.75 31.68 31.95 20.3M
Pfizer PFE 34.59 34.81 32.80 33.24 16.8M
Home Depot HD 34.30 34.40 32.95 33.06 13.4M
ExxonMobil XOM 37.45 37.80 36.44 36.90 12.5M
Amgen AMGN 47.00 47.18 45.20 45.21 11M
JPMorgan Chase JPM 26.49 26.49 26.49 26.49 9.69M
Walt Disney & Co. DIS 16.71 16.85 15.93 16.00 9.18M
Pepsico PEP 42.75 42.83 41.25 41.30 9.11M
HP Inc. HPQ 14.60 14.84 13.95 14.21 8.65M
Wal-Mart Stores WMT 53.40 53.40 52.05 53.12 8.52M
International Business Machines IBM 80.40 80.44 77.30 77.96 7.09M
Abbott Laboratories ABT 41.10 41.65 40.36 40.76 6.81M
Bristol-Myers Squibb BMY 26.50 26.50 25.06 25.29 6.07M
Johnson & Johnson JNJ 55.94 56.50 54.37 54.75 5.94M
Altria MO 48.00 48.60 47.63 47.90 5.84M
Verizon Communications VZ 32.40 32.50 31.51 31.87 5.47M
AT&T Inc. T 26.95 27.14 26.16 26.56 5.4M
Gilead Sciences GILD 36.43 36.45 33.20 33.20 5.28M
Apple AAPL 15.71 15.74 14.71 14.85 4.68M
Merck MRK 52.48 53.01 51.43 51.66 4.3M
Coca-Cola KO 53.03 53.20 52.00 52.52 4M
Wells Fargo & Co. WFC 52.75 52.87 52.28 52.70 3.93M
McDonald's MCD 24.00 24.20 23.60 23.85 3.66M
Amazon AMZN 15.04 15.27 14.50 14.52 3.58M
Procter & Gamble PG 90.25 90.91 89.26 90.41 3.41M
United Technologies UTX 60.80 61.66 59.90 60.40 3.28M
Boeing BA 37.10 37.69 36.59 37.03 2.88M
Schlumberger SLB 45.85 45.88 43.41 44.13 2.66M
Chevron CVX 79.32 80.00 77.95 78.10 2.53M
3M MMM 128.50 128.90 126.10 126.90 1.99M
UnitedHealth Group UNH 90.15 90.28 87.91 88.25 1.71M
ConocoPhillips COP 52.51 52.95 51.77 51.85 1.64M
Union Pacific UNP 63.97 64.10 62.89 62.91 1M
Comcast CMCSA 25.92 26.45 23.99 24.31 244K
Berkshire Hathaway BRK.B 2509.00 2510.00 2488.00 2501.00 8.5K
Exchange Rates of August 27, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.120 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.554 CAD 1 CAD = 0.644 USD
US Dollar Swiss Franc 1 USD = 1.492 CHF 1 CHF = 0.670 USD
Euro Japanese Yen 1 EUR = 116.120 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.640 GBP 1 GBP = 1.562 EUR
Euro Australian Dollar 1 EUR = 1.774 AUD 1 AUD = 0.564 EUR
Euro Canadian Dollar 1 EUR = 1.527 CAD 1 CAD = 0.655 EUR
Euro Swiss Franc 1 EUR = 1.467 CHF 1 CHF = 0.682 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.769 AUD 1 AUD = 0.361 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.384 CAD 1 CAD = 0.419 GBP
Pound Sterling Swiss Franc 1 GBP = 2.302 CHF 1 CHF = 0.434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.861 CAD 1 CAD = 1.161 AUD
Australian Dollar Swiss Franc 1 AUD = 0.827 CHF 1 CHF = 1.209 AUD

See what else happened on August 27, 2002