Financial news on August 27, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC17.9117.9617.1517.1860.6M
Cisco SystemsCSCO14.6314.7214.0014.0259.2M
Oracle Corp.ORCL10.7210.8210.1010.1536.4M
MicrosoftMSFT52.3352.4550.6550.8432.7M
General ElectricGE32.5032.7531.6831.9520.3M
PfizerPFE34.5934.8132.8033.2416.8M
Home DepotHD34.3034.4032.9533.0613.4M
ExxonMobilXOM37.4537.8036.4436.9012.5M
AmgenAMGN47.0047.1845.2045.2111M
JPMorgan ChaseJPM26.4926.4926.4926.499.69M
Walt Disney & Co.DIS16.7116.8515.9316.009.18M
PepsicoPEP42.7542.8341.2541.309.11M
HP Inc.HPQ14.6014.8413.9514.218.65M
Wal-Mart StoresWMT53.4053.4052.0553.128.52M
International Business MachinesIBM80.4080.4477.3077.967.09M
Abbott LaboratoriesABT41.1041.6540.3640.766.81M
Bristol-Myers SquibbBMY26.5026.5025.0625.296.07M
Johnson & JohnsonJNJ55.9456.5054.3754.755.94M
AltriaMO48.0048.6047.6347.905.84M
Verizon CommunicationsVZ32.4032.5031.5131.875.47M
AT&T Inc.T26.9527.1426.1626.565.4M
Gilead SciencesGILD36.4336.4533.2033.205.28M
AppleAAPL15.7115.7414.7114.854.68M
MerckMRK52.4853.0151.4351.664.3M
Coca-ColaKO53.0353.2052.0052.524M
Wells Fargo & Co.WFC52.7552.8752.2852.703.93M
McDonald'sMCD24.0024.2023.6023.853.66M
AmazonAMZN15.0415.2714.5014.523.58M
Procter & GamblePG90.2590.9189.2690.413.41M
United TechnologiesUTX60.8061.6659.9060.403.28M
BoeingBA37.1037.6936.5937.032.88M
SchlumbergerSLB45.8545.8843.4144.132.66M
ChevronCVX79.3280.0077.9578.102.53M
3MMMM128.50128.90126.10126.901.99M
UnitedHealth GroupUNH90.1590.2887.9188.251.71M
ConocoPhillipsCOP52.5152.9551.7751.851.64M
Union PacificUNP63.9764.1062.8962.911M
ComcastCMCSA25.9226.4523.9924.31244K
Berkshire HathawayBRK.B2509.002510.002488.002501.008.5K
Exchange Rates of August 27, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.120 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.554 CAD1 CAD = 0.644 USD
US DollarSwiss Franc1 USD = 1.492 CHF1 CHF = 0.670 USD
EuroJapanese Yen1 EUR = 116.120 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.640 GBP1 GBP = 1.562 EUR
EuroAustralian Dollar1 EUR = 1.774 AUD1 AUD = 0.564 EUR
EuroCanadian Dollar1 EUR = 1.527 CAD1 CAD = 0.655 EUR
EuroSwiss Franc1 EUR = 1.467 CHF1 CHF = 0.682 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.769 AUD1 AUD = 0.361 GBP
Pound SterlingCanadian Dollar1 GBP = 2.384 CAD1 CAD = 0.419 GBP
Pound SterlingSwiss Franc1 GBP = 2.302 CHF1 CHF = 0.434 GBP
Australian DollarCanadian Dollar1 AUD = 0.861 CAD1 CAD = 1.161 AUD
Australian DollarSwiss Franc1 AUD = 0.827 CHF1 CHF = 1.209 AUD

See what else happened on August 27, 2002