Financial news on August 27, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT30.9330.9630.5930.6934.7M
IntelINTC24.8624.9424.7524.8434.4M
Cisco SystemsCSCO19.2419.3719.1419.3632.1M
General ElectricGE20.8220.9520.7920.8528.8M
HP Inc.HPQ17.6517.7417.1617.2127.2M
AT&T Inc.T36.8336.9836.7536.8722M
FacebookFB19.4919.5319.1019.1520.7M
PfizerPFE23.9224.0123.8723.8919.3M
JPMorgan ChaseJPM37.3137.4436.9037.2317.6M
AppleAAPL679.99680.87673.54675.6815.3M
Oracle Corp.ORCL32.0732.0731.7531.8314.7M
Wells Fargo & Co.WFC34.0934.2533.9234.0213.8M
Bristol-Myers SquibbBMY32.6232.9832.4732.8911.1M
Verizon CommunicationsVZ43.1043.2442.5542.7610.6M
Coca-ColaKO38.5638.5638.1238.179.59M
AltriaMO34.2334.3734.1134.268.89M
ComcastCMCSA33.9434.0933.8433.978.77M
Johnson & JohnsonJNJ67.5467.9667.4867.498.76M
ExxonMobilXOM88.0788.2087.6187.748.25M
MerckMRK42.9843.2442.8443.057.75M
Home DepotHD57.0857.0856.4256.677.16M
Procter & GamblePG66.9367.3766.8667.116.42M
Walt Disney & Co.DIS49.4949.8549.4149.636.23M
General MotorsGM21.2021.3721.0021.226.22M
Abbott LaboratoriesABT65.7965.9865.5765.726.2M
Wal-Mart StoresWMT72.1772.7972.0872.505.77M
AlphabetGOOGL662.99672.00659.24669.225.22M
UnitedHealth GroupUNH54.1255.0053.8854.614.77M
United TechnologiesUTX80.3081.1179.8280.564.74M
McDonald'sMCD89.1389.8289.0189.544.31M
SchlumbergerSLB74.6875.4374.3374.854.28M
AmgenAMGN84.3685.2884.0284.433.63M
BoeingBA70.9571.7870.8871.383.54M
PepsicoPEP73.0173.6672.9373.173.47M
ConocoPhillipsCOP56.4256.7756.3356.383.41M
ChevronCVX112.18112.39111.46111.733.39M
Gilead SciencesGILD57.3757.4856.3457.193.12M
AmazonAMZN245.79247.50243.12243.922.93M
International Business MachinesIBM197.96198.30195.61195.692.5M
VisaV127.29128.14127.04127.662.21M
Berkshire HathawayBRK.B85.3985.7685.1385.412.04M
3MMMM92.9292.9792.4092.591.88M
Union PacificUNP124.25124.50123.27123.651.09M
Exchange Rates of August 27, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.730 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.990 CAD1 CAD = 1.010 USD
US DollarSwiss Franc1 USD = 0.961 CHF1 CHF = 1.041 USD
US DollarChinese Yuan1 USD = 6.357 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 98.410 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.791 GBP1 GBP = 1.264 EUR
EuroAustralian Dollar1 EUR = 1.206 AUD1 AUD = 0.829 EUR
EuroCanadian Dollar1 EUR = 1.238 CAD1 CAD = 0.808 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.943 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.804 GBP1 GBP = 1.244 JPY
Japanese YenAustralian Dollar1 JPY = 1.225 AUD1 AUD = 0.816 JPY
Japanese YenCanadian Dollar1 JPY = 1.257 CAD1 CAD = 0.795 JPY
Japanese YenSwiss Franc1 JPY = 1.220 CHF1 CHF = 0.820 JPY
Pound SterlingAustralian Dollar1 GBP = 1.523 AUD1 AUD = 0.656 GBP
Pound SterlingCanadian Dollar1 GBP = 1.564 CAD1 CAD = 0.639 GBP
Pound SterlingSwiss Franc1 GBP = 1.517 CHF1 CHF = 0.659 GBP
Pound SterlingChinese Yuan1 GBP = 10.035 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.026 CAD1 CAD = 0.974 AUD
Australian DollarSwiss Franc1 AUD = 0.996 CHF1 CHF = 1.005 AUD
Australian DollarChinese Yuan1 AUD = 6.588 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.970 CHF1 CHF = 1.031 CAD
Canadian DollarChinese Yuan1 CAD = 6.418 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.613 CNY1 CNY = 0.151 CHF

See what else happened on August 27, 2012