Financial news on August 27th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.93 | 30.96 | 30.59 | 30.69 | 34.7M |
| Intel | INTC | 24.86 | 24.94 | 24.75 | 24.84 | 34.4M |
| Cisco Systems | CSCO | 19.24 | 19.37 | 19.14 | 19.36 | 32.1M |
| General Electric | GE | 20.82 | 20.95 | 20.79 | 20.85 | 28.8M |
| HP Inc. | HPQ | 17.65 | 17.74 | 17.16 | 17.21 | 27.2M |
| AT&T Inc. | T | 36.83 | 36.98 | 36.75 | 36.87 | 22M |
| FB | 19.49 | 19.53 | 19.10 | 19.15 | 20.7M | |
| Pfizer | PFE | 23.92 | 24.01 | 23.87 | 23.89 | 19.3M |
| JPMorgan Chase | JPM | 37.31 | 37.44 | 36.90 | 37.23 | 17.6M |
| Apple | AAPL | 679.99 | 680.87 | 673.54 | 675.68 | 15.3M |
| Oracle Corp. | ORCL | 32.07 | 32.07 | 31.75 | 31.83 | 14.7M |
| Wells Fargo & Co. | WFC | 34.09 | 34.25 | 33.92 | 34.02 | 13.8M |
| Bristol-Myers Squibb | BMY | 32.62 | 32.98 | 32.47 | 32.89 | 11.1M |
| Verizon Communications | VZ | 43.10 | 43.24 | 42.55 | 42.76 | 10.6M |
| Coca-Cola | KO | 38.56 | 38.56 | 38.12 | 38.17 | 9.59M |
| Altria | MO | 34.23 | 34.37 | 34.11 | 34.26 | 8.89M |
| Comcast | CMCSA | 33.94 | 34.09 | 33.84 | 33.97 | 8.77M |
| Johnson & Johnson | JNJ | 67.54 | 67.96 | 67.48 | 67.49 | 8.76M |
| ExxonMobil | XOM | 88.07 | 88.20 | 87.61 | 87.74 | 8.25M |
| Merck | MRK | 42.98 | 43.24 | 42.84 | 43.05 | 7.75M |
| Home Depot | HD | 57.08 | 57.08 | 56.42 | 56.67 | 7.16M |
| Procter & Gamble | PG | 66.93 | 67.37 | 66.86 | 67.11 | 6.42M |
| Walt Disney & Co. | DIS | 49.49 | 49.85 | 49.41 | 49.63 | 6.23M |
| General Motors | GM | 21.20 | 21.37 | 21.00 | 21.22 | 6.22M |
| Abbott Laboratories | ABT | 65.79 | 65.98 | 65.57 | 65.72 | 6.2M |
| Wal-Mart Stores | WMT | 72.17 | 72.79 | 72.08 | 72.50 | 5.77M |
| Alphabet | GOOGL | 662.99 | 672.00 | 659.24 | 669.22 | 5.22M |
| UnitedHealth Group | UNH | 54.12 | 55.00 | 53.88 | 54.61 | 4.77M |
| United Technologies | UTX | 80.30 | 81.11 | 79.82 | 80.56 | 4.74M |
| McDonald's | MCD | 89.13 | 89.82 | 89.01 | 89.54 | 4.31M |
| Schlumberger | SLB | 74.68 | 75.43 | 74.33 | 74.85 | 4.28M |
| Amgen | AMGN | 84.36 | 85.28 | 84.02 | 84.43 | 3.63M |
| Boeing | BA | 70.95 | 71.78 | 70.88 | 71.38 | 3.54M |
| Pepsico | PEP | 73.01 | 73.66 | 72.93 | 73.17 | 3.47M |
| ConocoPhillips | COP | 56.42 | 56.77 | 56.33 | 56.38 | 3.41M |
| Chevron | CVX | 112.18 | 112.39 | 111.46 | 111.73 | 3.39M |
| Gilead Sciences | GILD | 57.37 | 57.48 | 56.34 | 57.19 | 3.12M |
| Amazon | AMZN | 245.79 | 247.50 | 243.12 | 243.92 | 2.93M |
| International Business Machines | IBM | 197.96 | 198.30 | 195.61 | 195.69 | 2.5M |
| Visa | V | 127.29 | 128.14 | 127.04 | 127.66 | 2.21M |
| Berkshire Hathaway | BRK.B | 85.39 | 85.76 | 85.13 | 85.41 | 2.04M |
| 3M | MMM | 92.92 | 92.97 | 92.40 | 92.59 | 1.88M |
| Union Pacific | UNP | 124.25 | 124.50 | 123.27 | 123.65 | 1.09M |
Exchange Rates of August 27th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.730 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.990 CAD | 1 CAD = 1.010 USD |
| US Dollar | Swiss Franc | 1 USD = 0.961 CHF | 1 CHF = 1.041 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.357 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 98.410 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.791 GBP | 1 GBP = 1.264 EUR |
| Euro | Australian Dollar | 1 EUR = 1.206 AUD | 1 AUD = 0.829 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.238 CAD | 1 CAD = 0.808 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.943 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.804 GBP | 1 GBP = 1.244 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.225 AUD | 1 AUD = 0.816 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.257 CAD | 1 CAD = 0.795 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.523 AUD | 1 AUD = 0.656 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.564 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.517 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.035 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.026 CAD | 1 CAD = 0.974 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.996 CHF | 1 CHF = 1.005 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.588 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.970 CHF | 1 CHF = 1.031 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.418 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.613 CNY | 1 CNY = 0.151 CHF |
See what else happened on August 27th, 2012