Financial news on August 27, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 30.93 30.96 30.59 30.69 34.7M
Intel INTC 24.86 24.94 24.75 24.84 34.4M
Cisco Systems CSCO 19.24 19.37 19.14 19.36 32.1M
General Electric GE 20.82 20.95 20.79 20.85 28.8M
HP Inc. HPQ 17.65 17.74 17.16 17.21 27.2M
AT&T Inc. T 36.83 36.98 36.75 36.87 22M
Facebook FB 19.49 19.53 19.10 19.15 20.7M
Pfizer PFE 23.92 24.01 23.87 23.89 19.3M
JPMorgan Chase JPM 37.31 37.44 36.90 37.23 17.6M
Apple AAPL 679.99 680.87 673.54 675.68 15.3M
Oracle Corp. ORCL 32.07 32.07 31.75 31.83 14.7M
Wells Fargo & Co. WFC 34.09 34.25 33.92 34.02 13.8M
Bristol-Myers Squibb BMY 32.62 32.98 32.47 32.89 11.1M
Verizon Communications VZ 43.10 43.24 42.55 42.76 10.6M
Coca-Cola KO 38.56 38.56 38.12 38.17 9.59M
Altria MO 34.23 34.37 34.11 34.26 8.89M
Comcast CMCSA 33.94 34.09 33.84 33.97 8.77M
Johnson & Johnson JNJ 67.54 67.96 67.48 67.49 8.76M
ExxonMobil XOM 88.07 88.20 87.61 87.74 8.25M
Merck MRK 42.98 43.24 42.84 43.05 7.75M
Home Depot HD 57.08 57.08 56.42 56.67 7.16M
Procter & Gamble PG 66.93 67.37 66.86 67.11 6.42M
Walt Disney & Co. DIS 49.49 49.85 49.41 49.63 6.23M
General Motors GM 21.20 21.37 21.00 21.22 6.22M
Abbott Laboratories ABT 65.79 65.98 65.57 65.72 6.2M
Wal-Mart Stores WMT 72.17 72.79 72.08 72.50 5.77M
Alphabet GOOGL 662.99 672.00 659.24 669.22 5.22M
UnitedHealth Group UNH 54.12 55.00 53.88 54.61 4.77M
United Technologies UTX 80.30 81.11 79.82 80.56 4.74M
McDonald's MCD 89.13 89.82 89.01 89.54 4.31M
Schlumberger SLB 74.68 75.43 74.33 74.85 4.28M
Amgen AMGN 84.36 85.28 84.02 84.43 3.63M
Boeing BA 70.95 71.78 70.88 71.38 3.54M
Pepsico PEP 73.01 73.66 72.93 73.17 3.47M
ConocoPhillips COP 56.42 56.77 56.33 56.38 3.41M
Chevron CVX 112.18 112.39 111.46 111.73 3.39M
Gilead Sciences GILD 57.37 57.48 56.34 57.19 3.12M
Amazon AMZN 245.79 247.50 243.12 243.92 2.93M
International Business Machines IBM 197.96 198.30 195.61 195.69 2.5M
Visa V 127.29 128.14 127.04 127.66 2.21M
Berkshire Hathaway BRK.B 85.39 85.76 85.13 85.41 2.04M
3M MMM 92.92 92.97 92.40 92.59 1.88M
Union Pacific UNP 124.25 124.50 123.27 123.65 1.09M
Exchange Rates of August 27, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.730 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.990 CAD 1 CAD = 1.010 USD
US Dollar Swiss Franc 1 USD = 0.961 CHF 1 CHF = 1.041 USD
US Dollar Chinese Yuan 1 USD = 6.357 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 98.410 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.791 GBP 1 GBP = 1.264 EUR
Euro Australian Dollar 1 EUR = 1.206 AUD 1 AUD = 0.829 EUR
Euro Canadian Dollar 1 EUR = 1.238 CAD 1 CAD = 0.808 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.943 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.804 GBP 1 GBP = 1.244 JPY
Japanese Yen Australian Dollar 1 JPY = 1.225 AUD 1 AUD = 0.816 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.257 CAD 1 CAD = 0.795 JPY
Japanese Yen Swiss Franc 1 JPY = 1.220 CHF 1 CHF = 0.820 JPY
Pound Sterling Australian Dollar 1 GBP = 1.523 AUD 1 AUD = 0.656 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.564 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.517 CHF 1 CHF = 0.659 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.035 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.026 CAD 1 CAD = 0.974 AUD
Australian Dollar Swiss Franc 1 AUD = 0.996 CHF 1 CHF = 1.005 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.588 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.970 CHF 1 CHF = 1.031 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.418 CNY 1 CNY = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.613 CNY 1 CNY = 0.151 CHF

See what else happened on August 27, 2012