Financial news on January 27, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT172.50174.44168.50168.6324.5M
AmazonAMZN134.00139.80120.10125.6017.5M
Cisco SystemsCSCO107.90108.00102.90103.4016M
IntelINTC136.60137.50132.60132.8014.3M
Walt Disney & Co.DIS34.2534.3832.6932.9411.8M
Oracle Corp.ORCL53.1353.6951.0051.009.01M
International Business MachinesIBM186.81186.81177.81178.318.92M
Abbott LaboratoriesABT45.8146.2544.3145.757.17M
AltriaMO48.5648.8846.1946.447.05M
Home DepotHD59.7560.6959.5060.255.64M
BoeingBA35.5036.0035.0035.135.22M
Wal-Mart StoresWMT84.1985.8184.0085.194.81M
Coca-ColaKO62.7564.7561.5663.944.8M
PfizerPFE121.90124.00121.00121.904.63M
General ElectricGE102.87103.00101.50101.504.46M
PepsicoPEP39.3140.5638.9440.134.06M
Wells Fargo & Co.WFC35.6336.0034.9435.003.93M
AT&T Inc.T54.2554.4453.7553.883.93M
Johnson & JohnsonJNJ83.9484.6983.0083.633.9M
MerckMRK145.00146.30143.80143.803.88M
JPMorgan ChaseJPM74.2574.6972.6973.123.87M
Verizon CommunicationsVZ55.8856.7555.7555.753.77M
ExxonMobilXOM72.2572.5070.7571.003.68M
AppleAAPL41.0041.3839.9440.133.26M
AmgenAMGN113.60118.40112.80115.903.19M
HP Inc.HPQ73.1974.3871.0672.383.14M
Procter & GamblePG85.3187.6384.4486.312.66M
McDonald'sMCD79.1979.9478.5078.502.58M
SchlumbergerSLB48.2548.8147.1347.132.57M
Bristol-Myers SquibbBMY124.00128.20123.70127.402.14M
ChevronCVX79.6379.6376.0676.501.55M
UnitedHealth GroupUNH42.0043.0642.0042.691.39M
3MMMM76.1276.6273.8874.191.37M
Union PacificUNP50.8152.1950.6950.811.34M
ConocoPhillipsCOP40.6940.7539.0039.311.27M
ComcastCMCSA63.1363.3861.8163.19719K
United TechnologiesUTX117.40118.80115.80115.90530K
Gilead SciencesGILD41.1342.2539.5040.00383K
Berkshire HathawayBRK.B2100.002155.002100.002107.0033.3K

See what else happened on January 27, 1999