Financial news on January 27, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 172,50 174,44 168,50 168,63 24.5M
Amazon AMZN 134,00 139,80 120,10 125,60 17.5M
Cisco Systems CSCO 107,90 108,00 102,90 103,40 16M
Intel INTC 136,60 137,50 132,60 132,80 14.3M
Walt Disney & Co. DIS 34,25 34,38 32,69 32,94 11.8M
Oracle Corp. ORCL 53,13 53,69 51,00 51,00 9.01M
International Business Machines IBM 186,81 186,81 177,81 178,31 8.92M
Abbott Laboratories ABT 45,81 46,25 44,31 45,75 7.17M
Altria MO 48,56 48,88 46,19 46,44 7.05M
Home Depot HD 59,75 60,69 59,50 60,25 5.64M
Boeing BA 35,50 36,00 35,00 35,13 5.22M
Wal-Mart Stores WMT 84,19 85,81 84,00 85,19 4.81M
Coca-Cola KO 62,75 64,75 61,56 63,94 4.8M
Pfizer PFE 121,90 124,00 121,00 121,90 4.63M
General Electric GE 102,87 103,00 101,50 101,50 4.46M
Pepsico PEP 39,31 40,56 38,94 40,13 4.06M
Wells Fargo & Co. WFC 35,63 36,00 34,94 35,00 3.93M
AT&T Inc. T 54,25 54,44 53,75 53,88 3.93M
Johnson & Johnson JNJ 83,94 84,69 83,00 83,63 3.9M
Merck MRK 145,00 146,30 143,80 143,80 3.88M
JPMorgan Chase JPM 74,25 74,69 72,69 73,12 3.87M
Verizon Communications VZ 55,88 56,75 55,75 55,75 3.77M
ExxonMobil XOM 72,25 72,50 70,75 71,00 3.68M
Apple AAPL 41,00 41,38 39,94 40,13 3.26M
Amgen AMGN 113,60 118,40 112,80 115,90 3.19M
HP Inc. HPQ 73,19 74,38 71,06 72,38 3.14M
Procter & Gamble PG 85,31 87,63 84,44 86,31 2.66M
McDonald's MCD 79,19 79,94 78,50 78,50 2.58M
Schlumberger SLB 48,25 48,81 47,13 47,13 2.57M
Bristol-Myers Squibb BMY 124,00 128,20 123,70 127,40 2.14M
Chevron CVX 79,63 79,63 76,06 76,50 1.55M
UnitedHealth Group UNH 42,00 43,06 42,00 42,69 1.39M
3M MMM 76,12 76,62 73,88 74,19 1.37M
Union Pacific UNP 50,81 52,19 50,69 50,81 1.34M
ConocoPhillips COP 40,69 40,75 39,00 39,31 1.27M
Comcast CMCSA 63,13 63,38 61,81 63,19 719K
United Technologies UTX 117,40 118,80 115,80 115,90 530K
Gilead Sciences GILD 41,13 42,25 39,50 40,00 383K
Berkshire Hathaway BRK.B 2100,00 2155,00 2100,00 2107,00 33.3K

See what else happened on January 27, 1999