Financial news on January 27th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 172.50 | 174.44 | 168.50 | 168.63 | 24.5M |
| Amazon | AMZN | 134.00 | 139.80 | 120.10 | 125.60 | 17.5M |
| Cisco Systems | CSCO | 107.90 | 108.00 | 102.90 | 103.40 | 16M |
| Intel | INTC | 136.60 | 137.50 | 132.60 | 132.80 | 14.3M |
| Walt Disney & Co. | DIS | 34.25 | 34.38 | 32.69 | 32.94 | 11.8M |
| Oracle Corp. | ORCL | 53.13 | 53.69 | 51.00 | 51.00 | 9.01M |
| International Business Machines | IBM | 186.81 | 186.81 | 177.81 | 178.31 | 8.92M |
| Abbott Laboratories | ABT | 45.81 | 46.25 | 44.31 | 45.75 | 7.17M |
| Altria | MO | 48.56 | 48.88 | 46.19 | 46.44 | 7.05M |
| Home Depot | HD | 59.75 | 60.69 | 59.50 | 60.25 | 5.64M |
| Boeing | BA | 35.50 | 36.00 | 35.00 | 35.13 | 5.22M |
| Wal-Mart Stores | WMT | 84.19 | 85.81 | 84.00 | 85.19 | 4.81M |
| Coca-Cola | KO | 62.75 | 64.75 | 61.56 | 63.94 | 4.8M |
| Pfizer | PFE | 121.90 | 124.00 | 121.00 | 121.90 | 4.63M |
| General Electric | GE | 102.87 | 103.00 | 101.50 | 101.50 | 4.46M |
| Pepsico | PEP | 39.31 | 40.56 | 38.94 | 40.13 | 4.06M |
| Wells Fargo & Co. | WFC | 35.63 | 36.00 | 34.94 | 35.00 | 3.93M |
| AT&T Inc. | T | 54.25 | 54.44 | 53.75 | 53.88 | 3.93M |
| Johnson & Johnson | JNJ | 83.94 | 84.69 | 83.00 | 83.63 | 3.9M |
| Merck | MRK | 145.00 | 146.30 | 143.80 | 143.80 | 3.88M |
| JPMorgan Chase | JPM | 74.25 | 74.69 | 72.69 | 73.12 | 3.87M |
| Verizon Communications | VZ | 55.88 | 56.75 | 55.75 | 55.75 | 3.77M |
| ExxonMobil | XOM | 72.25 | 72.50 | 70.75 | 71.00 | 3.68M |
| Apple | AAPL | 41.00 | 41.38 | 39.94 | 40.13 | 3.26M |
| Amgen | AMGN | 113.60 | 118.40 | 112.80 | 115.90 | 3.19M |
| HP Inc. | HPQ | 73.19 | 74.38 | 71.06 | 72.38 | 3.14M |
| Procter & Gamble | PG | 85.31 | 87.63 | 84.44 | 86.31 | 2.66M |
| McDonald's | MCD | 79.19 | 79.94 | 78.50 | 78.50 | 2.58M |
| Schlumberger | SLB | 48.25 | 48.81 | 47.13 | 47.13 | 2.57M |
| Bristol-Myers Squibb | BMY | 124.00 | 128.20 | 123.70 | 127.40 | 2.14M |
| Chevron | CVX | 79.63 | 79.63 | 76.06 | 76.50 | 1.55M |
| UnitedHealth Group | UNH | 42.00 | 43.06 | 42.00 | 42.69 | 1.39M |
| 3M | MMM | 76.12 | 76.62 | 73.88 | 74.19 | 1.37M |
| Union Pacific | UNP | 50.81 | 52.19 | 50.69 | 50.81 | 1.34M |
| ConocoPhillips | COP | 40.69 | 40.75 | 39.00 | 39.31 | 1.27M |
| Comcast | CMCSA | 63.13 | 63.38 | 61.81 | 63.19 | 719K |
| United Technologies | UTX | 117.40 | 118.80 | 115.80 | 115.90 | 530K |
| Gilead Sciences | GILD | 41.13 | 42.25 | 39.50 | 40.00 | 383K |
| Berkshire Hathaway | BRK.B | 2100.00 | 2155.00 | 2100.00 | 2107.00 | 33.3K |
See what else happened on January 27th, 1999