Financial news on October 27th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.04 | 18.85 | 17.52 | 17.73 | 121M |
| Microsoft | MSFT | 21.67 | 21.96 | 21.02 | 21.18 | 118M |
| Intel | INTC | 14.06 | 14.86 | 13.86 | 14.25 | 80.5M |
| Cisco Systems | CSCO | 16.09 | 17.19 | 16.02 | 16.09 | 65.7M |
| Pfizer | PFE | 16.30 | 17.24 | 16.04 | 16.39 | 63.5M |
| Oracle Corp. | ORCL | 15.99 | 16.77 | 15.31 | 15.77 | 62.9M |
| JPMorgan Chase | JPM | 35.10 | 35.90 | 33.33 | 34.00 | 62.7M |
| ExxonMobil | XOM | 67.58 | 70.98 | 65.00 | 66.09 | 48.8M |
| Wells Fargo & Co. | WFC | 30.42 | 32.15 | 30.26 | 30.83 | 48.6M |
| Apple | AAPL | 95.07 | 97.63 | 91.86 | 92.09 | 43.2M |
| Verizon Communications | VZ | 26.10 | 28.37 | 25.86 | 27.61 | 35.4M |
| AT&T Inc. | T | 24.59 | 25.50 | 24.00 | 24.39 | 34.1M |
| Comcast | CMCSA | 12.87 | 14.15 | 12.76 | 13.62 | 29.5M |
| Wal-Mart Stores | WMT | 50.85 | 52.01 | 49.60 | 49.67 | 26.7M |
| Bristol-Myers Squibb | BMY | 17.49 | 18.87 | 17.15 | 18.56 | 26.4M |
| HP Inc. | HPQ | 31.71 | 32.76 | 31.01 | 31.18 | 24M |
| Procter & Gamble | PG | 58.03 | 60.50 | 57.00 | 57.37 | 23.5M |
| Home Depot | HD | 18.01 | 19.50 | 18.01 | 18.91 | 21.7M |
| Johnson & Johnson | JNJ | 60.41 | 62.69 | 60.10 | 60.15 | 21.1M |
| ConocoPhillips | COP | 47.47 | 49.60 | 45.00 | 45.62 | 21M |
| Altria | MO | 18.95 | 19.27 | 18.46 | 18.46 | 19.4M |
| Abbott Laboratories | ABT | 53.66 | 55.18 | 52.88 | 53.17 | 18.4M |
| Chevron | CVX | 62.58 | 66.48 | 60.88 | 61.71 | 18.3M |
| Merck | MRK | 27.03 | 28.36 | 25.80 | 26.82 | 16.3M |
| Schlumberger | SLB | 46.37 | 47.71 | 43.08 | 43.28 | 15.9M |
| Walt Disney & Co. | DIS | 22.02 | 22.55 | 21.36 | 21.37 | 15.1M |
| Coca-Cola | KO | 41.15 | 43.22 | 41.00 | 41.01 | 14.7M |
| Alphabet | GOOGL | 334.81 | 343.00 | 325.60 | 329.49 | 12.4M |
| McDonald's | MCD | 53.47 | 54.31 | 51.64 | 51.76 | 12.1M |
| UnitedHealth Group | UNH | 22.31 | 22.93 | 20.20 | 20.43 | 11.8M |
| Amazon | AMZN | 49.00 | 52.59 | 48.43 | 49.58 | 11.8M |
| Amgen | AMGN | 56.08 | 57.61 | 54.45 | 54.74 | 11.6M |
| International Business Machines | IBM | 80.27 | 84.50 | 79.01 | 79.66 | 11.1M |
| Gilead Sciences | GILD | 42.35 | 43.87 | 41.98 | 42.40 | 10.8M |
| Visa | V | 47.01 | 49.20 | 46.44 | 46.59 | 10.5M |
| 3M | MMM | 58.60 | 62.76 | 58.50 | 60.37 | 9.27M |
| Boeing | BA | 45.70 | 46.13 | 42.26 | 42.36 | 9.24M |
| Pepsico | PEP | 52.18 | 53.77 | 50.72 | 51.49 | 9.17M |
| United Technologies | UTX | 46.68 | 47.78 | 45.00 | 45.18 | 8.29M |
| Union Pacific | UNP | 57.44 | 59.92 | 55.55 | 55.64 | 4.87M |
| Berkshire Hathaway | BRK.B | 3655.00 | 3705.00 | 3511.00 | 3520.00 | 55.1K |
Exchange Rates of October 27th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.620 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.294 CAD | 1 CAD = 0.773 USD |
| US Dollar | Swiss Franc | 1 USD = 1.157 CHF | 1 CHF = 0.865 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.853 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 117.270 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.801 GBP | 1 GBP = 1.248 EUR |
| Euro | Australian Dollar | 1 EUR = 2.066 AUD | 1 AUD = 0.484 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.621 CAD | 1 CAD = 0.617 EUR |
| Euro | Swiss Franc | 1 EUR = 1.449 CHF | 1 CHF = 0.690 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.581 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.693 GBP | 1 GBP = 1.444 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.789 AUD | 1 AUD = 0.559 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.397 CAD | 1 CAD = 0.716 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.247 CHF | 1 CHF = 0.802 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.578 AUD | 1 AUD = 0.388 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.023 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.808 CHF | 1 CHF = 0.553 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.699 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.784 CAD | 1 CAD = 1.276 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.701 CHF | 1 CHF = 1.427 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.158 CNY | 1 CNY = 0.240 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.893 CHF | 1 CHF = 1.120 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.301 CNY | 1 CNY = 0.189 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.921 CNY | 1 CNY = 0.169 CHF |
See what else happened on October 27th, 2008