Financial news on August 28, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC28,1028,3527,8528,3048.6M
MicrosoftMSFT26,5026,5826,2426,5146.2M
Oracle Corp.ORCL12,5012,8012,4812,7737.8M
Cisco SystemsCSCO19,2419,2719,0119,1936.8M
PfizerPFE29,9530,0529,5429,8118M
Walt Disney & Co.DIS20,8020,8320,1520,3016.1M
General ElectricGE29,8029,9029,4029,6813.7M
ExxonMobilXOM37,3637,5736,9937,5512.2M
AT&T Inc.T22,7022,8522,4622,808.39M
HP Inc.HPQ19,6519,8019,4519,778.37M
AmgenAMGN66,0066,3364,7966,287.51M
ComcastCMCSA28,8529,4728,8529,347.29M
AmazonAMZN45,9446,0044,8145,946.99M
Verizon CommunicationsVZ35,2035,6634,9235,606.76M
MerckMRK50,3150,3749,4849,766.74M
Home DepotHD32,2332,8532,0432,266.34M
Abbott LaboratoriesABT39,8440,0039,1139,826.2M
Johnson & JohnsonJNJ49,2649,3549,0049,146.19M
Wells Fargo & Co.WFC49,7350,0749,3150,076.07M
AltriaMO40,5841,0240,1540,915.8M
AppleAAPL21,3322,2221,3322,195.71M
JPMorgan ChaseJPM33,2634,0733,1233,915.6M
International Business MachinesIBM82,0082,3481,2781,905.52M
Bristol-Myers SquibbBMY25,3725,4524,4025,175.11M
Wal-Mart StoresWMT59,2559,4558,8659,304.8M
McDonald'sMCD22,6022,7122,2922,354.3M
BoeingBA36,1437,0736,0236,984M
SchlumbergerSLB47,6049,5147,2649,483.97M
Coca-ColaKO43,7243,9643,5843,833.6M
ConocoPhillipsCOP54,8555,6154,5655,543.13M
PepsicoPEP44,2444,8243,7844,773.03M
ChevronCVX72,3573,2171,8873,172.68M
Gilead SciencesGILD64,6566,2263,1866,212.43M
UnitedHealth GroupUNH49,0849,8048,7148,802.14M
Procter & GamblePG87,1287,7686,5987,402.12M
United TechnologiesUTX78,7080,0077,9379,751.81M
Union PacificUNP59,6860,7759,6560,691.45M
3MMMM142,70143,00141,38142,251.38M
Berkshire HathawayBRK.B2525,002535,002523,002529,006.4K
Exchange Rates of August 28, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,350 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,395 CAD1 CAD = 0,717 USD
US DollarSwiss Franc1 USD = 1,417 CHF1 CHF = 0,706 USD
EuroJapanese Yen1 EUR = 127,550 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,690 GBP1 GBP = 1,450 EUR
EuroAustralian Dollar1 EUR = 1,693 AUD1 AUD = 0,591 EUR
EuroCanadian Dollar1 EUR = 1,516 CAD1 CAD = 0,659 EUR
EuroSwiss Franc1 EUR = 1,539 CHF1 CHF = 0,650 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,210 CHF1 CHF = 0,826 JPY
Pound SterlingAustralian Dollar1 GBP = 2,455 AUD1 AUD = 0,407 GBP
Pound SterlingCanadian Dollar1 GBP = 2,198 CAD1 CAD = 0,455 GBP
Pound SterlingSwiss Franc1 GBP = 2,233 CHF1 CHF = 0,448 GBP
Australian DollarCanadian Dollar1 AUD = 0,895 CAD1 CAD = 1,117 AUD
Australian DollarSwiss Franc1 AUD = 0,909 CHF1 CHF = 1,101 AUD

See what else happened on August 28, 2003