Financial news on August 28, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 28.10 28.35 27.85 28.30 48.6M
Microsoft MSFT 26.50 26.58 26.24 26.51 46.2M
Oracle Corp. ORCL 12.50 12.80 12.48 12.77 37.8M
Cisco Systems CSCO 19.24 19.27 19.01 19.19 36.8M
Pfizer PFE 29.95 30.05 29.54 29.81 18M
Walt Disney & Co. DIS 20.80 20.83 20.15 20.30 16.1M
General Electric GE 29.80 29.90 29.40 29.68 13.7M
ExxonMobil XOM 37.36 37.57 36.99 37.55 12.2M
AT&T Inc. T 22.70 22.85 22.46 22.80 8.39M
HP Inc. HPQ 19.65 19.80 19.45 19.77 8.37M
Amgen AMGN 66.00 66.33 64.79 66.28 7.51M
Comcast CMCSA 28.85 29.47 28.85 29.34 7.29M
Amazon AMZN 45.94 46.00 44.81 45.94 6.99M
Verizon Communications VZ 35.20 35.66 34.92 35.60 6.76M
Merck MRK 50.31 50.37 49.48 49.76 6.74M
Home Depot HD 32.23 32.85 32.04 32.26 6.34M
Abbott Laboratories ABT 39.84 40.00 39.11 39.82 6.2M
Johnson & Johnson JNJ 49.26 49.35 49.00 49.14 6.19M
Wells Fargo & Co. WFC 49.73 50.07 49.31 50.07 6.07M
Altria MO 40.58 41.02 40.15 40.91 5.8M
Apple AAPL 21.33 22.22 21.33 22.19 5.71M
JPMorgan Chase JPM 33.26 34.07 33.12 33.91 5.6M
International Business Machines IBM 82.00 82.34 81.27 81.90 5.52M
Bristol-Myers Squibb BMY 25.37 25.45 24.40 25.17 5.11M
Wal-Mart Stores WMT 59.25 59.45 58.86 59.30 4.8M
McDonald's MCD 22.60 22.71 22.29 22.35 4.3M
Boeing BA 36.14 37.07 36.02 36.98 4M
Schlumberger SLB 47.60 49.51 47.26 49.48 3.97M
Coca-Cola KO 43.72 43.96 43.58 43.83 3.6M
ConocoPhillips COP 54.85 55.61 54.56 55.54 3.13M
Pepsico PEP 44.24 44.82 43.78 44.77 3.03M
Chevron CVX 72.35 73.21 71.88 73.17 2.68M
Gilead Sciences GILD 64.65 66.22 63.18 66.21 2.43M
UnitedHealth Group UNH 49.08 49.80 48.71 48.80 2.14M
Procter & Gamble PG 87.12 87.76 86.59 87.40 2.12M
United Technologies UTX 78.70 80.00 77.93 79.75 1.81M
Union Pacific UNP 59.68 60.77 59.65 60.69 1.45M
3M MMM 142.70 143.00 141.38 142.25 1.38M
Berkshire Hathaway BRK.B 2525.00 2535.00 2523.00 2529.00 6.4K
Exchange Rates of August 28, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.350 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.395 CAD 1 CAD = 0.717 USD
US Dollar Swiss Franc 1 USD = 1.417 CHF 1 CHF = 0.706 USD
Euro Japanese Yen 1 EUR = 127.550 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.690 GBP 1 GBP = 1.450 EUR
Euro Australian Dollar 1 EUR = 1.693 AUD 1 AUD = 0.591 EUR
Euro Canadian Dollar 1 EUR = 1.516 CAD 1 CAD = 0.659 EUR
Euro Swiss Franc 1 EUR = 1.539 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.455 AUD 1 AUD = 0.407 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.198 CAD 1 CAD = 0.455 GBP
Pound Sterling Swiss Franc 1 GBP = 2.233 CHF 1 CHF = 0.448 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.895 CAD 1 CAD = 1.117 AUD
Australian Dollar Swiss Franc 1 AUD = 0.909 CHF 1 CHF = 1.101 AUD

See what else happened on August 28, 2003