Financial news on August 28th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28.10 | 28.35 | 27.85 | 28.30 | 48.6M |
| Microsoft | MSFT | 26.50 | 26.58 | 26.24 | 26.51 | 46.2M |
| Oracle Corp. | ORCL | 12.50 | 12.80 | 12.48 | 12.77 | 37.8M |
| Cisco Systems | CSCO | 19.24 | 19.27 | 19.01 | 19.19 | 36.8M |
| Pfizer | PFE | 29.95 | 30.05 | 29.54 | 29.81 | 18M |
| Walt Disney & Co. | DIS | 20.80 | 20.83 | 20.15 | 20.30 | 16.1M |
| General Electric | GE | 29.80 | 29.90 | 29.40 | 29.68 | 13.7M |
| ExxonMobil | XOM | 37.36 | 37.57 | 36.99 | 37.55 | 12.2M |
| AT&T Inc. | T | 22.70 | 22.85 | 22.46 | 22.80 | 8.39M |
| HP Inc. | HPQ | 19.65 | 19.80 | 19.45 | 19.77 | 8.37M |
| Amgen | AMGN | 66.00 | 66.33 | 64.79 | 66.28 | 7.51M |
| Comcast | CMCSA | 28.85 | 29.47 | 28.85 | 29.34 | 7.29M |
| Amazon | AMZN | 45.94 | 46.00 | 44.81 | 45.94 | 6.99M |
| Verizon Communications | VZ | 35.20 | 35.66 | 34.92 | 35.60 | 6.76M |
| Merck | MRK | 50.31 | 50.37 | 49.48 | 49.76 | 6.74M |
| Home Depot | HD | 32.23 | 32.85 | 32.04 | 32.26 | 6.34M |
| Abbott Laboratories | ABT | 39.84 | 40.00 | 39.11 | 39.82 | 6.2M |
| Johnson & Johnson | JNJ | 49.26 | 49.35 | 49.00 | 49.14 | 6.19M |
| Wells Fargo & Co. | WFC | 49.73 | 50.07 | 49.31 | 50.07 | 6.07M |
| Altria | MO | 40.58 | 41.02 | 40.15 | 40.91 | 5.8M |
| Apple | AAPL | 21.33 | 22.22 | 21.33 | 22.19 | 5.71M |
| JPMorgan Chase | JPM | 33.26 | 34.07 | 33.12 | 33.91 | 5.6M |
| International Business Machines | IBM | 82.00 | 82.34 | 81.27 | 81.90 | 5.52M |
| Bristol-Myers Squibb | BMY | 25.37 | 25.45 | 24.40 | 25.17 | 5.11M |
| Wal-Mart Stores | WMT | 59.25 | 59.45 | 58.86 | 59.30 | 4.8M |
| McDonald's | MCD | 22.60 | 22.71 | 22.29 | 22.35 | 4.3M |
| Boeing | BA | 36.14 | 37.07 | 36.02 | 36.98 | 4M |
| Schlumberger | SLB | 47.60 | 49.51 | 47.26 | 49.48 | 3.97M |
| Coca-Cola | KO | 43.72 | 43.96 | 43.58 | 43.83 | 3.6M |
| ConocoPhillips | COP | 54.85 | 55.61 | 54.56 | 55.54 | 3.13M |
| Pepsico | PEP | 44.24 | 44.82 | 43.78 | 44.77 | 3.03M |
| Chevron | CVX | 72.35 | 73.21 | 71.88 | 73.17 | 2.68M |
| Gilead Sciences | GILD | 64.65 | 66.22 | 63.18 | 66.21 | 2.43M |
| UnitedHealth Group | UNH | 49.08 | 49.80 | 48.71 | 48.80 | 2.14M |
| Procter & Gamble | PG | 87.12 | 87.76 | 86.59 | 87.40 | 2.12M |
| United Technologies | UTX | 78.70 | 80.00 | 77.93 | 79.75 | 1.81M |
| Union Pacific | UNP | 59.68 | 60.77 | 59.65 | 60.69 | 1.45M |
| 3M | MMM | 142.70 | 143.00 | 141.38 | 142.25 | 1.38M |
| Berkshire Hathaway | BRK.B | 2525.00 | 2535.00 | 2523.00 | 2529.00 | 6.4K |
Exchange Rates of August 28th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.350 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.395 CAD | 1 CAD = 0.717 USD |
| US Dollar | Swiss Franc | 1 USD = 1.417 CHF | 1 CHF = 0.706 USD |
| Euro | Japanese Yen | 1 EUR = 127.550 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.450 EUR |
| Euro | Australian Dollar | 1 EUR = 1.693 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.516 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.455 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.198 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.233 CHF | 1 CHF = 0.448 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.895 CAD | 1 CAD = 1.117 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.909 CHF | 1 CHF = 1.101 AUD |
See what else happened on August 28th, 2003