Financial news on August 28th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.06 | 19.45 | 19.02 | 19.38 | 68.4M |
| Cisco Systems | CSCO | 20.96 | 21.48 | 20.89 | 21.41 | 35.1M |
| Microsoft | MSFT | 25.84 | 26.00 | 25.69 | 25.95 | 34.2M |
| Pfizer | PFE | 27.15 | 27.75 | 27.10 | 27.54 | 28.4M |
| Oracle Corp. | ORCL | 15.42 | 15.65 | 15.36 | 15.54 | 28.1M |
| Apple | AAPL | 68.50 | 68.61 | 66.68 | 66.98 | 26.4M |
| ExxonMobil | XOM | 70.05 | 70.20 | 69.75 | 70.10 | 18.1M |
| General Electric | GE | 33.70 | 34.00 | 33.70 | 33.93 | 13.3M |
| Wal-Mart Stores | WMT | 44.20 | 44.65 | 44.16 | 44.43 | 11.2M |
| Home Depot | HD | 33.50 | 34.16 | 33.50 | 33.69 | 11.1M |
| HP Inc. | HPQ | 34.93 | 35.50 | 34.80 | 35.28 | 9.84M |
| AT&T Inc. | T | 30.67 | 31.03 | 30.54 | 30.97 | 9.58M |
| Altria | MO | 84.45 | 85.00 | 84.00 | 84.05 | 8.94M |
| Merck | MRK | 40.25 | 41.22 | 40.21 | 40.95 | 8.88M |
| Verizon Communications | VZ | 34.59 | 35.00 | 34.58 | 34.95 | 8.63M |
| Alphabet | GOOGL | 375.61 | 380.95 | 375.00 | 380.95 | 8.32M |
| Comcast | CMCSA | 35.36 | 35.68 | 35.31 | 35.47 | 7.76M |
| Abbott Laboratories | ABT | 48.99 | 49.43 | 48.84 | 48.96 | 7.71M |
| JPMorgan Chase | JPM | 45.40 | 46.04 | 45.31 | 46.02 | 7.32M |
| ConocoPhillips | COP | 65.75 | 66.27 | 65.57 | 65.70 | 6.43M |
| Procter & Gamble | PG | 60.42 | 61.22 | 60.22 | 60.98 | 6.25M |
| Amazon | AMZN | 28.40 | 29.00 | 28.27 | 28.91 | 6.07M |
| Johnson & Johnson | JNJ | 64.79 | 64.87 | 64.55 | 64.58 | 5.98M |
| Bristol-Myers Squibb | BMY | 21.74 | 21.95 | 21.70 | 21.72 | 5.82M |
| Chevron | CVX | 66.31 | 66.50 | 65.86 | 66.16 | 5.45M |
| Amgen | AMGN | 67.69 | 68.78 | 67.51 | 68.26 | 5.35M |
| International Business Machines | IBM | 79.91 | 80.47 | 79.76 | 80.32 | 5.26M |
| Walt Disney & Co. | DIS | 28.93 | 29.45 | 28.92 | 29.37 | 5.19M |
| Boeing | BA | 73.43 | 75.02 | 73.05 | 74.72 | 4.74M |
| Pepsico | PEP | 63.87 | 65.07 | 63.87 | 65.00 | 4.66M |
| Coca-Cola | KO | 44.52 | 44.98 | 44.35 | 44.71 | 4.46M |
| Schlumberger | SLB | 64.12 | 64.13 | 62.60 | 62.70 | 4.36M |
| Wells Fargo & Co. | WFC | 35.00 | 35.22 | 34.89 | 35.12 | 4.22M |
| UnitedHealth Group | UNH | 50.54 | 51.75 | 50.47 | 51.33 | 4.09M |
| McDonald's | MCD | 35.15 | 35.93 | 35.14 | 35.81 | 3.71M |
| 3M | MMM | 69.75 | 71.29 | 69.75 | 70.94 | 2.66M |
| Gilead Sciences | GILD | 63.27 | 64.68 | 63.00 | 64.47 | 2.59M |
| United Technologies | UTX | 60.43 | 61.80 | 60.38 | 61.53 | 2.58M |
| Union Pacific | UNP | 81.10 | 81.42 | 80.50 | 80.66 | 1.12M |
| Berkshire Hathaway | BRK.B | 3202.00 | 3215.00 | 3171.50 | 3196.50 | 14.1K |
Exchange Rates of August 28th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.210 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.111 CAD | 1 CAD = 0.900 USD |
| US Dollar | Swiss Franc | 1 USD = 1.236 CHF | 1 CHF = 0.809 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.969 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 149.850 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
| Euro | Australian Dollar | 1 EUR = 1.684 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.420 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.580 CHF | 1 CHF = 0.633 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.450 GBP | 1 GBP = 2.221 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.123 AUD | 1 AUD = 0.890 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.948 CAD | 1 CAD = 1.055 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.054 CHF | 1 CHF = 0.948 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.495 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.104 CAD | 1 CAD = 0.475 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.341 CHF | 1 CHF = 0.427 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.843 CAD | 1 CAD = 1.186 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.066 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.112 CHF | 1 CHF = 0.899 CAD |
See what else happened on August 28th, 2006