Financial news on January 28, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 137.10 138.60 135.00 137.20 21M
Microsoft MSFT 171.75 174.06 169.81 174.00 19.7M
Cisco Systems CSCO 105.60 109.10 104.90 108.90 16.2M
Walt Disney & Co. DIS 33.94 34.38 33.31 33.50 12.3M
Amazon AMZN 126.40 128.80 120.30 122.90 11.9M
Oracle Corp. ORCL 52.00 54.31 51.94 53.69 9.33M
Altria MO 46.38 48.81 46.38 48.69 8.15M
International Business Machines IBM 179.50 181.31 177.56 178.69 5.97M
Abbott Laboratories ABT 45.75 46.44 45.69 46.04 5.63M
Verizon Communications VZ 58.13 59.56 57.69 58.81 5.24M
Coca-Cola KO 63.94 65.69 63.56 65.13 5.16M
Wells Fargo & Co. WFC 35.25 35.69 35.00 35.56 5.07M
Pfizer PFE 122.10 127.90 121.60 127.60 4.99M
General Electric GE 101.75 104.19 101.75 103.44 4.41M
ExxonMobil XOM 70.25 71.50 70.25 71.00 3.94M
AT&T Inc. T 53.63 54.69 53.63 54.06 3.29M
JPMorgan Chase JPM 73.06 74.19 72.63 73.62 3.21M
Home Depot HD 60.00 60.75 59.75 60.00 3.1M
Apple AAPL 40.88 41.25 40.31 40.88 3M
Merck MRK 144.00 144.40 141.30 142.40 2.99M
Pepsico PEP 40.13 40.50 39.50 39.81 2.99M
HP Inc. HPQ 73.06 74.75 73.06 73.88 2.98M
Johnson & Johnson JNJ 83.88 84.94 82.88 84.75 2.93M
Wal-Mart Stores WMT 85.25 85.44 84.13 85.13 2.86M
Schlumberger SLB 47.19 47.94 46.00 46.44 2.85M
Amgen AMGN 117.50 120.10 116.40 119.60 2.71M
Boeing BA 35.38 35.56 34.63 34.63 2.58M
Procter & Gamble PG 86.31 88.56 86.31 87.81 2.56M
McDonald's MCD 78.50 79.50 78.00 78.13 2.15M
Bristol-Myers Squibb BMY 126.50 128.90 125.30 128.10 1.58M
Comcast CMCSA 63.38 66.00 62.00 66.00 1.42M
UnitedHealth Group UNH 42.69 45.31 42.69 44.50 1.31M
3M MMM 74.50 76.38 74.50 75.63 1.07M
Chevron CVX 76.75 77.94 75.31 75.75 1.06M
United Technologies UTX 115.40 117.30 115.10 116.90 778K
ConocoPhillips COP 39.31 40.06 38.81 38.88 761K
Gilead Sciences GILD 40.25 42.13 40.13 41.88 448K
Union Pacific UNP 50.63 51.19 50.50 50.81 414K
Berkshire Hathaway BRK.B 2118.00 2144.00 2101.00 2144.00 23.8K

See what else happened on January 28, 1999