Financial news on January 28, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC137.10138.60135.00137.2021M
MicrosoftMSFT171.75174.06169.81174.0019.7M
Cisco SystemsCSCO105.60109.10104.90108.9016.2M
Walt Disney & Co.DIS33.9434.3833.3133.5012.3M
AmazonAMZN126.40128.80120.30122.9011.9M
Oracle Corp.ORCL52.0054.3151.9453.699.33M
AltriaMO46.3848.8146.3848.698.15M
International Business MachinesIBM179.50181.31177.56178.695.97M
Abbott LaboratoriesABT45.7546.4445.6946.045.63M
Verizon CommunicationsVZ58.1359.5657.6958.815.24M
Coca-ColaKO63.9465.6963.5665.135.16M
Wells Fargo & Co.WFC35.2535.6935.0035.565.07M
PfizerPFE122.10127.90121.60127.604.99M
General ElectricGE101.75104.19101.75103.444.41M
ExxonMobilXOM70.2571.5070.2571.003.94M
AT&T Inc.T53.6354.6953.6354.063.29M
JPMorgan ChaseJPM73.0674.1972.6373.623.21M
Home DepotHD60.0060.7559.7560.003.1M
AppleAAPL40.8841.2540.3140.883M
MerckMRK144.00144.40141.30142.402.99M
PepsicoPEP40.1340.5039.5039.812.99M
HP Inc.HPQ73.0674.7573.0673.882.98M
Johnson & JohnsonJNJ83.8884.9482.8884.752.93M
Wal-Mart StoresWMT85.2585.4484.1385.132.86M
SchlumbergerSLB47.1947.9446.0046.442.85M
AmgenAMGN117.50120.10116.40119.602.71M
BoeingBA35.3835.5634.6334.632.58M
Procter & GamblePG86.3188.5686.3187.812.56M
McDonald'sMCD78.5079.5078.0078.132.15M
Bristol-Myers SquibbBMY126.50128.90125.30128.101.58M
ComcastCMCSA63.3866.0062.0066.001.42M
UnitedHealth GroupUNH42.6945.3142.6944.501.31M
3MMMM74.5076.3874.5075.631.07M
ChevronCVX76.7577.9475.3175.751.06M
United TechnologiesUTX115.40117.30115.10116.90778K
ConocoPhillipsCOP39.3140.0638.8138.88761K
Gilead SciencesGILD40.2542.1340.1341.88448K
Union PacificUNP50.6351.1950.5050.81414K
Berkshire HathawayBRK.B2118.002144.002101.002144.0023.8K

See what else happened on January 28, 1999