Financial news on January 28th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 137.10 | 138.60 | 135.00 | 137.20 | 21M |
| Microsoft | MSFT | 171.75 | 174.06 | 169.81 | 174.00 | 19.7M |
| Cisco Systems | CSCO | 105.60 | 109.10 | 104.90 | 108.90 | 16.2M |
| Walt Disney & Co. | DIS | 33.94 | 34.38 | 33.31 | 33.50 | 12.3M |
| Amazon | AMZN | 126.40 | 128.80 | 120.30 | 122.90 | 11.9M |
| Oracle Corp. | ORCL | 52.00 | 54.31 | 51.94 | 53.69 | 9.33M |
| Altria | MO | 46.38 | 48.81 | 46.38 | 48.69 | 8.15M |
| International Business Machines | IBM | 179.50 | 181.31 | 177.56 | 178.69 | 5.97M |
| Abbott Laboratories | ABT | 45.75 | 46.44 | 45.69 | 46.04 | 5.63M |
| Verizon Communications | VZ | 58.13 | 59.56 | 57.69 | 58.81 | 5.24M |
| Coca-Cola | KO | 63.94 | 65.69 | 63.56 | 65.13 | 5.16M |
| Wells Fargo & Co. | WFC | 35.25 | 35.69 | 35.00 | 35.56 | 5.07M |
| Pfizer | PFE | 122.10 | 127.90 | 121.60 | 127.60 | 4.99M |
| General Electric | GE | 101.75 | 104.19 | 101.75 | 103.44 | 4.41M |
| ExxonMobil | XOM | 70.25 | 71.50 | 70.25 | 71.00 | 3.94M |
| AT&T Inc. | T | 53.63 | 54.69 | 53.63 | 54.06 | 3.29M |
| JPMorgan Chase | JPM | 73.06 | 74.19 | 72.63 | 73.62 | 3.21M |
| Home Depot | HD | 60.00 | 60.75 | 59.75 | 60.00 | 3.1M |
| Apple | AAPL | 40.88 | 41.25 | 40.31 | 40.88 | 3M |
| Merck | MRK | 144.00 | 144.40 | 141.30 | 142.40 | 2.99M |
| Pepsico | PEP | 40.13 | 40.50 | 39.50 | 39.81 | 2.99M |
| HP Inc. | HPQ | 73.06 | 74.75 | 73.06 | 73.88 | 2.98M |
| Johnson & Johnson | JNJ | 83.88 | 84.94 | 82.88 | 84.75 | 2.93M |
| Wal-Mart Stores | WMT | 85.25 | 85.44 | 84.13 | 85.13 | 2.86M |
| Schlumberger | SLB | 47.19 | 47.94 | 46.00 | 46.44 | 2.85M |
| Amgen | AMGN | 117.50 | 120.10 | 116.40 | 119.60 | 2.71M |
| Boeing | BA | 35.38 | 35.56 | 34.63 | 34.63 | 2.58M |
| Procter & Gamble | PG | 86.31 | 88.56 | 86.31 | 87.81 | 2.56M |
| McDonald's | MCD | 78.50 | 79.50 | 78.00 | 78.13 | 2.15M |
| Bristol-Myers Squibb | BMY | 126.50 | 128.90 | 125.30 | 128.10 | 1.58M |
| Comcast | CMCSA | 63.38 | 66.00 | 62.00 | 66.00 | 1.42M |
| UnitedHealth Group | UNH | 42.69 | 45.31 | 42.69 | 44.50 | 1.31M |
| 3M | MMM | 74.50 | 76.38 | 74.50 | 75.63 | 1.07M |
| Chevron | CVX | 76.75 | 77.94 | 75.31 | 75.75 | 1.06M |
| United Technologies | UTX | 115.40 | 117.30 | 115.10 | 116.90 | 778K |
| ConocoPhillips | COP | 39.31 | 40.06 | 38.81 | 38.88 | 761K |
| Gilead Sciences | GILD | 40.25 | 42.13 | 40.13 | 41.88 | 448K |
| Union Pacific | UNP | 50.63 | 51.19 | 50.50 | 50.81 | 414K |
| Berkshire Hathaway | BRK.B | 2118.00 | 2144.00 | 2101.00 | 2144.00 | 23.8K |
See what else happened on January 28th, 1999