Financial news on June 28, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 62.81 64.44 62.13 63.56 29.6M
Microsoft MSFT 79.00 80.06 78.62 78.94 18.7M
Oracle Corp. ORCL 82.06 85.00 81.69 82.94 16.1M
Intel INTC 131.90 135.70 131.00 132.40 15.3M
Amazon AMZN 36.88 39.94 36.13 37.88 14.9M
General Electric GE 49.75 50.81 49.56 50.55 13.2M
Pfizer PFE 46.63 46.94 46.25 46.48 12.8M
Altria MO 27.56 27.63 25.63 26.09 9.73M
Coca-Cola KO 58.50 60.88 58.38 60.05 9.49M
Abbott Laboratories ABT 41.88 43.06 41.75 42.54 7.03M
AT&T Inc. T 46.56 46.88 44.13 44.91 6.94M
Bristol-Myers Squibb BMY 56.75 56.75 53.88 54.30 6.62M
International Business Machines IBM 110.00 115.19 109.87 113.78 6.44M
Home Depot HD 49.81 49.94 48.13 48.13 5.23M
Apple AAPL 53.31 55.38 51.50 54.44 5.11M
JPMorgan Chase JPM 48.12 48.94 46.69 47.05 4.9M
Wal-Mart Stores WMT 56.50 57.19 55.69 55.98 4.82M
Amgen AMGN 67.31 69.94 67.13 69.13 4.75M
HP Inc. HPQ 120.80 124.90 120.10 123.80 4.55M
Verizon Communications VZ 53.88 54.13 51.63 52.61 4.53M
Johnson & Johnson JNJ 97.00 98.31 96.81 98.08 4.39M
Boeing BA 40.38 41.63 40.25 40.54 3.85M
Procter & Gamble PG 55.50 56.00 55.13 55.55 3.7M
ExxonMobil XOM 82.06 82.63 81.56 82.13 3.68M
Wells Fargo & Co. WFC 41.00 42.38 40.75 41.10 3.47M
McDonald's MCD 32.50 32.81 32.00 32.21 3.18M
Walt Disney & Co. DIS 40.00 40.19 38.63 39.16 3.17M
Merck MRK 73.94 74.38 73.56 74.00 3.17M
Pepsico PEP 43.00 43.88 42.19 43.41 3.04M
Schlumberger SLB 75.13 75.19 72.81 73.06 1.98M
Chevron CVX 88.25 88.38 87.06 87.57 1.45M
United Technologies UTX 56.50 57.69 56.19 56.73 1.28M
Union Pacific UNP 39.44 40.56 39.44 40.47 1.14M
UnitedHealth Group UNH 80.38 83.31 77.88 82.52 1.09M
3M MMM 86.69 86.88 85.44 86.07 1.06M
ConocoPhillips COP 53.56 53.63 51.88 52.55 1.03M
Gilead Sciences GILD 68.19 72.13 67.63 72.06 604K
Comcast CMCSA 37.56 39.44 36.94 37.81 163K
Berkshire Hathaway BRK.B 1760.00 1761.00 1720.00 1732.00 16K
Exchange Rates of June 28, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.560 CHF 1 CHF = 0.641 JPY

See what else happened on June 28, 2000