Financial news on June 28th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 62.81 | 64.44 | 62.13 | 63.56 | 29.6M |
| Microsoft | MSFT | 79.00 | 80.06 | 78.62 | 78.94 | 18.7M |
| Oracle Corp. | ORCL | 82.06 | 85.00 | 81.69 | 82.94 | 16.1M |
| Intel | INTC | 131.90 | 135.70 | 131.00 | 132.40 | 15.3M |
| Amazon | AMZN | 36.88 | 39.94 | 36.13 | 37.88 | 14.9M |
| General Electric | GE | 49.75 | 50.81 | 49.56 | 50.55 | 13.2M |
| Pfizer | PFE | 46.63 | 46.94 | 46.25 | 46.48 | 12.8M |
| Altria | MO | 27.56 | 27.63 | 25.63 | 26.09 | 9.73M |
| Coca-Cola | KO | 58.50 | 60.88 | 58.38 | 60.05 | 9.49M |
| Abbott Laboratories | ABT | 41.88 | 43.06 | 41.75 | 42.54 | 7.03M |
| AT&T Inc. | T | 46.56 | 46.88 | 44.13 | 44.91 | 6.94M |
| Bristol-Myers Squibb | BMY | 56.75 | 56.75 | 53.88 | 54.30 | 6.62M |
| International Business Machines | IBM | 110.00 | 115.19 | 109.87 | 113.78 | 6.44M |
| Home Depot | HD | 49.81 | 49.94 | 48.13 | 48.13 | 5.23M |
| Apple | AAPL | 53.31 | 55.38 | 51.50 | 54.44 | 5.11M |
| JPMorgan Chase | JPM | 48.12 | 48.94 | 46.69 | 47.05 | 4.9M |
| Wal-Mart Stores | WMT | 56.50 | 57.19 | 55.69 | 55.98 | 4.82M |
| Amgen | AMGN | 67.31 | 69.94 | 67.13 | 69.13 | 4.75M |
| HP Inc. | HPQ | 120.80 | 124.90 | 120.10 | 123.80 | 4.55M |
| Verizon Communications | VZ | 53.88 | 54.13 | 51.63 | 52.61 | 4.53M |
| Johnson & Johnson | JNJ | 97.00 | 98.31 | 96.81 | 98.08 | 4.39M |
| Boeing | BA | 40.38 | 41.63 | 40.25 | 40.54 | 3.85M |
| Procter & Gamble | PG | 55.50 | 56.00 | 55.13 | 55.55 | 3.7M |
| ExxonMobil | XOM | 82.06 | 82.63 | 81.56 | 82.13 | 3.68M |
| Wells Fargo & Co. | WFC | 41.00 | 42.38 | 40.75 | 41.10 | 3.47M |
| McDonald's | MCD | 32.50 | 32.81 | 32.00 | 32.21 | 3.18M |
| Walt Disney & Co. | DIS | 40.00 | 40.19 | 38.63 | 39.16 | 3.17M |
| Merck | MRK | 73.94 | 74.38 | 73.56 | 74.00 | 3.17M |
| Pepsico | PEP | 43.00 | 43.88 | 42.19 | 43.41 | 3.04M |
| Schlumberger | SLB | 75.13 | 75.19 | 72.81 | 73.06 | 1.98M |
| Chevron | CVX | 88.25 | 88.38 | 87.06 | 87.57 | 1.45M |
| United Technologies | UTX | 56.50 | 57.69 | 56.19 | 56.73 | 1.28M |
| Union Pacific | UNP | 39.44 | 40.56 | 39.44 | 40.47 | 1.14M |
| UnitedHealth Group | UNH | 80.38 | 83.31 | 77.88 | 82.52 | 1.09M |
| 3M | MMM | 86.69 | 86.88 | 85.44 | 86.07 | 1.06M |
| ConocoPhillips | COP | 53.56 | 53.63 | 51.88 | 52.55 | 1.03M |
| Gilead Sciences | GILD | 68.19 | 72.13 | 67.63 | 72.06 | 604K |
| Comcast | CMCSA | 37.56 | 39.44 | 36.94 | 37.81 | 163K |
| Berkshire Hathaway | BRK.B | 1760.00 | 1761.00 | 1720.00 | 1732.00 | 16K |
Exchange Rates of June 28th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.560 CHF | 1 CHF = 0.641 JPY |
See what else happened on June 28th, 2000