Financial news on June 28, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO62.8164.4462.1363.5629.6M
MicrosoftMSFT79.0080.0678.6278.9418.7M
Oracle Corp.ORCL82.0685.0081.6982.9416.1M
IntelINTC131.90135.70131.00132.4015.3M
AmazonAMZN36.8839.9436.1337.8814.9M
General ElectricGE49.7550.8149.5650.5513.2M
PfizerPFE46.6346.9446.2546.4812.8M
AltriaMO27.5627.6325.6326.099.73M
Coca-ColaKO58.5060.8858.3860.059.49M
Abbott LaboratoriesABT41.8843.0641.7542.547.03M
AT&T Inc.T46.5646.8844.1344.916.94M
Bristol-Myers SquibbBMY56.7556.7553.8854.306.62M
International Business MachinesIBM110.00115.19109.87113.786.44M
Home DepotHD49.8149.9448.1348.135.23M
AppleAAPL53.3155.3851.5054.445.11M
JPMorgan ChaseJPM48.1248.9446.6947.054.9M
Wal-Mart StoresWMT56.5057.1955.6955.984.82M
AmgenAMGN67.3169.9467.1369.134.75M
HP Inc.HPQ120.80124.90120.10123.804.55M
Verizon CommunicationsVZ53.8854.1351.6352.614.53M
Johnson & JohnsonJNJ97.0098.3196.8198.084.39M
BoeingBA40.3841.6340.2540.543.85M
Procter & GamblePG55.5056.0055.1355.553.7M
ExxonMobilXOM82.0682.6381.5682.133.68M
Wells Fargo & Co.WFC41.0042.3840.7541.103.47M
McDonald'sMCD32.5032.8132.0032.213.18M
Walt Disney & Co.DIS40.0040.1938.6339.163.17M
MerckMRK73.9474.3873.5674.003.17M
PepsicoPEP43.0043.8842.1943.413.04M
SchlumbergerSLB75.1375.1972.8173.061.98M
ChevronCVX88.2588.3887.0687.571.45M
United TechnologiesUTX56.5057.6956.1956.731.28M
Union PacificUNP39.4440.5639.4440.471.14M
UnitedHealth GroupUNH80.3883.3177.8882.521.09M
3MMMM86.6986.8885.4486.071.06M
ConocoPhillipsCOP53.5653.6351.8852.551.03M
Gilead SciencesGILD68.1972.1367.6372.06604K
ComcastCMCSA37.5639.4436.9437.81163K
Berkshire HathawayBRK.B1760.001761.001720.001732.0016K
Exchange Rates of June 28, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.560 CHF1 CHF = 0.641 JPY

See what else happened on June 28, 2000