Financial news on May 28th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.55 | 30.68 | 30.21 | 30.55 | 63.4M |
| Microsoft | MSFT | 28.56 | 28.57 | 28.04 | 28.18 | 52.3M |
| Intel | INTC | 23.80 | 23.81 | 23.14 | 23.47 | 50.3M |
| Cisco Systems | CSCO | 26.00 | 26.04 | 25.32 | 25.54 | 45.7M |
| Pfizer | PFE | 19.42 | 19.47 | 19.16 | 19.30 | 43.5M |
| Wells Fargo & Co. | WFC | 27.71 | 27.87 | 26.63 | 27.47 | 39.7M |
| JPMorgan Chase | JPM | 43.39 | 43.43 | 41.90 | 42.86 | 31.7M |
| Oracle Corp. | ORCL | 22.80 | 22.95 | 22.64 | 22.79 | 26.8M |
| Apple | AAPL | 187.49 | 187.95 | 183.72 | 187.01 | 26.6M |
| ExxonMobil | XOM | 89.10 | 90.58 | 88.88 | 90.43 | 22.3M |
| AT&T Inc. | T | 39.01 | 39.54 | 39.01 | 39.51 | 22.1M |
| Wal-Mart Stores | WMT | 56.91 | 57.24 | 56.56 | 57.09 | 20.4M |
| ConocoPhillips | COP | 90.01 | 92.56 | 89.86 | 92.56 | 18.3M |
| HP Inc. | HPQ | 46.00 | 46.65 | 45.94 | 46.52 | 17.9M |
| UnitedHealth Group | UNH | 34.93 | 35.24 | 34.21 | 34.23 | 15.4M |
| Johnson & Johnson | JNJ | 65.19 | 65.31 | 64.64 | 64.88 | 14.8M |
| Comcast | CMCSA | 21.93 | 21.99 | 21.51 | 21.74 | 14.6M |
| Walt Disney & Co. | DIS | 33.66 | 34.15 | 33.66 | 33.86 | 14.2M |
| Altria | MO | 22.68 | 22.70 | 22.01 | 22.33 | 13.7M |
| Visa | V | 80.29 | 81.95 | 79.55 | 81.92 | 13.2M |
| Home Depot | HD | 27.67 | 27.85 | 27.22 | 27.43 | 13.2M |
| Coca-Cola | KO | 58.84 | 58.84 | 57.34 | 57.44 | 12M |
| Merck | MRK | 38.80 | 38.86 | 38.23 | 38.66 | 11.8M |
| Verizon Communications | VZ | 37.45 | 37.88 | 37.29 | 37.77 | 11.7M |
| Bristol-Myers Squibb | BMY | 22.02 | 22.19 | 21.78 | 22.09 | 11M |
| Chevron | CVX | 98.86 | 100.58 | 98.57 | 100.42 | 10.5M |
| Procter & Gamble | PG | 65.32 | 65.42 | 64.76 | 64.87 | 10.2M |
| International Business Machines | IBM | 127.50 | 129.54 | 126.99 | 129.54 | 9.88M |
| Abbott Laboratories | ABT | 54.83 | 54.83 | 53.75 | 54.10 | 9.73M |
| Alphabet | GOOGL | 567.96 | 571.49 | 561.10 | 568.24 | 8.09M |
| Amgen | AMGN | 42.62 | 42.88 | 42.47 | 42.82 | 7.62M |
| Schlumberger | SLB | 100.07 | 103.00 | 98.85 | 102.89 | 6.92M |
| Amazon | AMZN | 80.54 | 80.79 | 78.99 | 80.08 | 6.7M |
| Union Pacific | UNP | 158.85 | 159.00 | 156.24 | 157.58 | 6.62M |
| Pepsico | PEP | 69.00 | 69.00 | 67.80 | 67.93 | 6.48M |
| McDonald's | MCD | 58.37 | 59.05 | 58.35 | 58.69 | 5.48M |
| United Technologies | UTX | 71.03 | 71.22 | 69.73 | 70.23 | 4.96M |
| Gilead Sciences | GILD | 53.70 | 53.81 | 53.12 | 53.57 | 4.7M |
| Boeing | BA | 83.25 | 83.25 | 81.08 | 82.13 | 4.14M |
| 3M | MMM | 76.34 | 77.01 | 76.31 | 76.90 | 3.68M |
| Berkshire Hathaway | BRK.B | 4295.00 | 4340.00 | 4273.00 | 4338.00 | 47K |
Exchange Rates of May 28th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.670 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.990 CAD | 1 CAD = 1.011 USD |
| US Dollar | Swiss Franc | 1 USD = 1.037 CHF | 1 CHF = 0.964 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.944 CNY | 1 CNY = 0.144 USD |
| Euro | Japanese Yen | 1 EUR = 163.780 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.266 EUR |
| Euro | Australian Dollar | 1 EUR = 1.626 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.548 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.623 CHF | 1 CHF = 0.616 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.482 GBP | 1 GBP = 2.074 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.992 AUD | 1 AUD = 1.008 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.945 CAD | 1 CAD = 1.058 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.991 CHF | 1 CHF = 1.009 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.058 AUD | 1 AUD = 0.486 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.959 CAD | 1 CAD = 0.510 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.054 CHF | 1 CHF = 0.487 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.051 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.998 CHF | 1 CHF = 1.002 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.048 CHF | 1 CHF = 0.954 CAD |
See what else happened on May 28th, 2008