Financial news on August 29th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28.18 | 28.65 | 28.04 | 28.59 | 42M |
| Microsoft | MSFT | 26.46 | 26.55 | 26.35 | 26.52 | 34.5M |
| Oracle Corp. | ORCL | 12.71 | 12.89 | 12.64 | 12.83 | 33.2M |
| Cisco Systems | CSCO | 19.10 | 19.37 | 19.07 | 19.14 | 30M |
| Pfizer | PFE | 29.82 | 29.98 | 29.62 | 29.92 | 15.3M |
| General Electric | GE | 29.58 | 29.70 | 29.30 | 29.57 | 13.1M |
| AT&T Inc. | T | 22.68 | 22.79 | 22.29 | 22.46 | 10.6M |
| HP Inc. | HPQ | 19.68 | 20.08 | 19.63 | 19.93 | 9.72M |
| Walt Disney & Co. | DIS | 20.32 | 20.70 | 20.22 | 20.50 | 9.28M |
| Johnson & Johnson | JNJ | 49.14 | 49.77 | 49.01 | 49.58 | 9.04M |
| ExxonMobil | XOM | 37.55 | 37.74 | 37.30 | 37.70 | 8.42M |
| Abbott Laboratories | ABT | 39.83 | 40.39 | 39.59 | 40.30 | 7.11M |
| Home Depot | HD | 32.10 | 32.24 | 31.87 | 32.16 | 6.88M |
| Amazon | AMZN | 45.82 | 46.44 | 45.72 | 46.32 | 6.16M |
| JPMorgan Chase | JPM | 33.96 | 34.30 | 33.78 | 34.22 | 5.86M |
| Comcast | CMCSA | 29.38 | 29.92 | 29.17 | 29.76 | 5.31M |
| Wal-Mart Stores | WMT | 59.05 | 59.32 | 58.71 | 59.17 | 5.18M |
| Merck | MRK | 49.95 | 50.37 | 49.80 | 50.32 | 5.13M |
| Amgen | AMGN | 65.93 | 66.36 | 65.71 | 65.94 | 4.78M |
| Verizon Communications | VZ | 35.40 | 35.41 | 34.98 | 35.32 | 4.74M |
| Apple | AAPL | 22.20 | 22.85 | 22.05 | 22.61 | 4.7M |
| Bristol-Myers Squibb | BMY | 25.15 | 25.37 | 25.00 | 25.37 | 4.62M |
| International Business Machines | IBM | 81.95 | 82.11 | 81.56 | 82.01 | 4.22M |
| McDonald's | MCD | 22.16 | 22.60 | 22.06 | 22.42 | 4.17M |
| Wells Fargo & Co. | WFC | 50.07 | 50.14 | 49.59 | 50.14 | 4.07M |
| Altria | MO | 40.92 | 41.25 | 40.74 | 41.22 | 3.95M |
| Coca-Cola | KO | 43.70 | 43.84 | 43.42 | 43.52 | 3.86M |
| Pepsico | PEP | 44.41 | 44.98 | 44.07 | 44.54 | 2.93M |
| Boeing | BA | 36.91 | 37.46 | 36.58 | 37.39 | 2.78M |
| Schlumberger | SLB | 49.29 | 49.51 | 48.31 | 49.51 | 2.65M |
| Procter & Gamble | PG | 86.97 | 87.94 | 86.96 | 87.29 | 2.35M |
| ConocoPhillips | COP | 55.54 | 55.99 | 55.34 | 55.84 | 2.23M |
| UnitedHealth Group | UNH | 48.55 | 49.54 | 48.54 | 49.43 | 1.88M |
| Chevron | CVX | 73.17 | 73.41 | 72.70 | 72.87 | 1.86M |
| Gilead Sciences | GILD | 66.08 | 66.94 | 66.06 | 66.68 | 1.79M |
| United Technologies | UTX | 79.75 | 80.35 | 79.55 | 80.25 | 1.71M |
| 3M | MMM | 142.25 | 142.74 | 141.60 | 142.47 | 1.13M |
| Union Pacific | UNP | 60.69 | 61.01 | 60.32 | 60.94 | 620K |
| Berkshire Hathaway | BRK.B | 2515.00 | 2532.00 | 2515.00 | 2530.00 | 8.2K |
Exchange Rates of August 29th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.720 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.386 CAD | 1 CAD = 0.722 USD |
| US Dollar | Swiss Franc | 1 USD = 1.400 CHF | 1 CHF = 0.714 USD |
| Euro | Japanese Yen | 1 EUR = 128.450 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.697 GBP | 1 GBP = 1.434 EUR |
| Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.522 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.433 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.183 CAD | 1 CAD = 0.458 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.206 CHF | 1 CHF = 0.453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.897 CAD | 1 CAD = 1.115 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.906 CHF | 1 CHF = 1.103 AUD |
See what else happened on August 29th, 2003