Financial news on December 29, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 17,81 18,12 17,79 18,07 43.3M
Microsoft MSFT 25,95 26,05 25,86 26,02 22.6M
Intel INTC 24,36 24,58 24,28 24,55 22.3M
Wells Fargo & Co. WFC 27,25 27,83 27,22 27,76 20.1M
JPMorgan Chase JPM 32,71 33,52 32,71 33,42 19.8M
Pfizer PFE 21,53 21,76 21,53 21,71 19.7M
Oracle Corp. ORCL 25,67 25,84 25,50 25,80 19.2M
AT&T Inc. T 30,05 30,19 29,95 30,17 17.7M
Cisco Systems CSCO 18,15 18,27 18,14 18,25 17.6M
ExxonMobil XOM 84,09 85,33 84,09 85,27 10.9M
Abbott Laboratories ABT 55,81 56,39 55,81 56,33 9.25M
HP Inc. HPQ 25,13 25,67 25,13 25,62 9.16M
Verizon Communications VZ 39,97 40,08 39,82 40,05 8.4M
Amazon AMZN 169,62 174,55 166,97 173,86 8.21M
Apple AAPL 403,40 405,65 400,51 405,12 7.71M
Comcast CMCSA 23,57 23,86 23,51 23,83 7.08M
General Motors GM 19,85 20,25 19,71 20,21 6.89M
Merck MRK 37,60 37,75 37,49 37,73 6.86M
Bristol-Myers Squibb BMY 35,03 35,30 34,95 35,27 6.47M
Wal-Mart Stores WMT 59,72 59,99 59,34 59,99 6.33M
Home Depot HD 41,71 42,03 41,58 42,01 6.3M
Altria MO 29,77 29,87 29,65 29,79 6.29M
Gilead Sciences GILD 39,85 40,57 39,74 40,56 6.14M
ConocoPhillips COP 71,91 72,91 71,91 72,87 5.94M
Johnson & Johnson JNJ 65,31 66,03 65,25 65,88 5.7M
Walt Disney & Co. DIS 37,45 37,80 37,25 37,71 5.02M
Schlumberger SLB 67,07 67,74 67,00 67,41 4.69M
Chevron CVX 106,38 107,56 106,32 107,47 4.47M
Procter & Gamble PG 66,73 66,98 66,65 66,97 4.43M
Coca-Cola KO 69,60 70,19 69,51 70,16 4.37M
McDonald's MCD 99,75 101,00 99,60 100,81 3.99M
UnitedHealth Group UNH 50,93 51,57 50,89 51,18 3.77M
Amgen AMGN 64,21 64,78 63,84 64,74 3.53M
Alphabet GOOGL 641,49 643,00 635,20 642,40 3.15M
Berkshire Hathaway BRK.B 76,89 77,00 76,29 76,90 3.13M
International Business Machines IBM 184,07 186,23 184,01 186,18 2.94M
Pepsico PEP 65,97 66,63 65,96 66,54 2.84M
Boeing BA 73,44 74,36 73,31 74,11 2.75M
United Technologies UTX 72,37 73,87 72,28 73,82 2.5M
Visa V 101,00 103,25 100,82 103,15 2.16M
3M MMM 81,37 82,20 81,19 82,11 1.94M
Union Pacific UNP 105,00 105,55 104,45 105,35 1.21M
Exchange Rates of December 29, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77,630 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,020 CAD 1 CAD = 0,980 USD
US Dollar Swiss Franc 1 USD = 0,940 CHF 1 CHF = 1,064 USD
US Dollar Chinese Yuan 1 USD = 6,319 CNY 1 CNY = 0,158 USD
Euro Japanese Yen 1 EUR = 100,610 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,841 GBP 1 GBP = 1,189 EUR
Euro Australian Dollar 1 EUR = 1,278 AUD 1 AUD = 0,783 EUR
Euro Canadian Dollar 1 EUR = 1,322 CAD 1 CAD = 0,756 EUR
Euro Swiss Franc 1 EUR = 1,218 CHF 1 CHF = 0,821 EUR
Euro Chinese Yuan 1 EUR = 8,195 CNY 1 CNY = 0,122 EUR
Japanese Yen Pound Sterling 1 JPY = 0,835 GBP 1 GBP = 1,197 JPY
Japanese Yen Australian Dollar 1 JPY = 1,270 AUD 1 AUD = 0,787 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,313 CAD 1 CAD = 0,761 JPY
Japanese Yen Swiss Franc 1 JPY = 1,211 CHF 1 CHF = 0,826 JPY
Pound Sterling Australian Dollar 1 GBP = 1,520 AUD 1 AUD = 0,658 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,572 CAD 1 CAD = 0,636 GBP
Pound Sterling Swiss Franc 1 GBP = 1,449 CHF 1 CHF = 0,690 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,744 CNY 1 CNY = 0,103 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,034 CAD 1 CAD = 0,967 AUD
Australian Dollar Swiss Franc 1 AUD = 0,953 CHF 1 CHF = 1,050 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,408 CNY 1 CNY = 0,156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,921 CHF 1 CHF = 1,086 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,197 CNY 1 CNY = 0,161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,724 CNY 1 CNY = 0,149 CHF

See what else happened on December 29, 2011