Financial news on December 29th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.81 | 18.12 | 17.79 | 18.07 | 43.3M |
| Microsoft | MSFT | 25.95 | 26.05 | 25.86 | 26.02 | 22.6M |
| Intel | INTC | 24.36 | 24.58 | 24.28 | 24.55 | 22.3M |
| Wells Fargo & Co. | WFC | 27.25 | 27.83 | 27.22 | 27.76 | 20.1M |
| JPMorgan Chase | JPM | 32.71 | 33.52 | 32.71 | 33.42 | 19.8M |
| Pfizer | PFE | 21.53 | 21.76 | 21.53 | 21.71 | 19.7M |
| Oracle Corp. | ORCL | 25.67 | 25.84 | 25.50 | 25.80 | 19.2M |
| AT&T Inc. | T | 30.05 | 30.19 | 29.95 | 30.17 | 17.7M |
| Cisco Systems | CSCO | 18.15 | 18.27 | 18.14 | 18.25 | 17.6M |
| ExxonMobil | XOM | 84.09 | 85.33 | 84.09 | 85.27 | 10.9M |
| Abbott Laboratories | ABT | 55.81 | 56.39 | 55.81 | 56.33 | 9.25M |
| HP Inc. | HPQ | 25.13 | 25.67 | 25.13 | 25.62 | 9.16M |
| Verizon Communications | VZ | 39.97 | 40.08 | 39.82 | 40.05 | 8.4M |
| Amazon | AMZN | 169.62 | 174.55 | 166.97 | 173.86 | 8.21M |
| Apple | AAPL | 403.40 | 405.65 | 400.51 | 405.12 | 7.71M |
| Comcast | CMCSA | 23.57 | 23.86 | 23.51 | 23.83 | 7.08M |
| General Motors | GM | 19.85 | 20.25 | 19.71 | 20.21 | 6.89M |
| Merck | MRK | 37.60 | 37.75 | 37.49 | 37.73 | 6.86M |
| Bristol-Myers Squibb | BMY | 35.03 | 35.30 | 34.95 | 35.27 | 6.47M |
| Wal-Mart Stores | WMT | 59.72 | 59.99 | 59.34 | 59.99 | 6.33M |
| Home Depot | HD | 41.71 | 42.03 | 41.58 | 42.01 | 6.3M |
| Altria | MO | 29.77 | 29.87 | 29.65 | 29.79 | 6.29M |
| Gilead Sciences | GILD | 39.85 | 40.57 | 39.74 | 40.56 | 6.14M |
| ConocoPhillips | COP | 71.91 | 72.91 | 71.91 | 72.87 | 5.94M |
| Johnson & Johnson | JNJ | 65.31 | 66.03 | 65.25 | 65.88 | 5.7M |
| Walt Disney & Co. | DIS | 37.45 | 37.80 | 37.25 | 37.71 | 5.02M |
| Schlumberger | SLB | 67.07 | 67.74 | 67.00 | 67.41 | 4.69M |
| Chevron | CVX | 106.38 | 107.56 | 106.32 | 107.47 | 4.47M |
| Procter & Gamble | PG | 66.73 | 66.98 | 66.65 | 66.97 | 4.43M |
| Coca-Cola | KO | 69.60 | 70.19 | 69.51 | 70.16 | 4.37M |
| McDonald's | MCD | 99.75 | 101.00 | 99.60 | 100.81 | 3.99M |
| UnitedHealth Group | UNH | 50.93 | 51.57 | 50.89 | 51.18 | 3.77M |
| Amgen | AMGN | 64.21 | 64.78 | 63.84 | 64.74 | 3.53M |
| Alphabet | GOOGL | 641.49 | 643.00 | 635.20 | 642.40 | 3.15M |
| Berkshire Hathaway | BRK.B | 76.89 | 77.00 | 76.29 | 76.90 | 3.13M |
| International Business Machines | IBM | 184.07 | 186.23 | 184.01 | 186.18 | 2.94M |
| Pepsico | PEP | 65.97 | 66.63 | 65.96 | 66.54 | 2.84M |
| Boeing | BA | 73.44 | 74.36 | 73.31 | 74.11 | 2.75M |
| United Technologies | UTX | 72.37 | 73.87 | 72.28 | 73.82 | 2.5M |
| Visa | V | 101.00 | 103.25 | 100.82 | 103.15 | 2.16M |
| 3M | MMM | 81.37 | 82.20 | 81.19 | 82.11 | 1.94M |
| Union Pacific | UNP | 105.00 | 105.55 | 104.45 | 105.35 | 1.21M |
Exchange Rates of December 29th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.630 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.020 CAD | 1 CAD = 0.980 USD |
| US Dollar | Swiss Franc | 1 USD = 0.940 CHF | 1 CHF = 1.064 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.319 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 100.610 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.841 GBP | 1 GBP = 1.189 EUR |
| Euro | Australian Dollar | 1 EUR = 1.278 AUD | 1 AUD = 0.783 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.322 CAD | 1 CAD = 0.756 EUR |
| Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.195 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.835 GBP | 1 GBP = 1.197 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.270 AUD | 1 AUD = 0.787 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.313 CAD | 1 CAD = 0.761 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.211 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.520 AUD | 1 AUD = 0.658 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.572 CAD | 1 CAD = 0.636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.449 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.744 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.953 CHF | 1 CHF = 1.050 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.408 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.921 CHF | 1 CHF = 1.086 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.197 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.724 CNY | 1 CNY = 0.149 CHF |
See what else happened on December 29th, 2011