Financial news on December 29, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE17.8118.1217.7918.0743.3M
MicrosoftMSFT25.9526.0525.8626.0222.6M
IntelINTC24.3624.5824.2824.5522.3M
Wells Fargo & Co.WFC27.2527.8327.2227.7620.1M
JPMorgan ChaseJPM32.7133.5232.7133.4219.8M
PfizerPFE21.5321.7621.5321.7119.7M
Oracle Corp.ORCL25.6725.8425.5025.8019.2M
AT&T Inc.T30.0530.1929.9530.1717.7M
Cisco SystemsCSCO18.1518.2718.1418.2517.6M
ExxonMobilXOM84.0985.3384.0985.2710.9M
Abbott LaboratoriesABT55.8156.3955.8156.339.25M
HP Inc.HPQ25.1325.6725.1325.629.16M
Verizon CommunicationsVZ39.9740.0839.8240.058.4M
AmazonAMZN169.62174.55166.97173.868.21M
AppleAAPL403.40405.65400.51405.127.71M
ComcastCMCSA23.5723.8623.5123.837.08M
General MotorsGM19.8520.2519.7120.216.89M
MerckMRK37.6037.7537.4937.736.86M
Bristol-Myers SquibbBMY35.0335.3034.9535.276.47M
Wal-Mart StoresWMT59.7259.9959.3459.996.33M
Home DepotHD41.7142.0341.5842.016.3M
AltriaMO29.7729.8729.6529.796.29M
Gilead SciencesGILD39.8540.5739.7440.566.14M
ConocoPhillipsCOP71.9172.9171.9172.875.94M
Johnson & JohnsonJNJ65.3166.0365.2565.885.7M
Walt Disney & Co.DIS37.4537.8037.2537.715.02M
SchlumbergerSLB67.0767.7467.0067.414.69M
ChevronCVX106.38107.56106.32107.474.47M
Procter & GamblePG66.7366.9866.6566.974.43M
Coca-ColaKO69.6070.1969.5170.164.37M
McDonald'sMCD99.75101.0099.60100.813.99M
UnitedHealth GroupUNH50.9351.5750.8951.183.77M
AmgenAMGN64.2164.7863.8464.743.53M
AlphabetGOOGL641.49643.00635.20642.403.15M
Berkshire HathawayBRK.B76.8977.0076.2976.903.13M
International Business MachinesIBM184.07186.23184.01186.182.94M
PepsicoPEP65.9766.6365.9666.542.84M
BoeingBA73.4474.3673.3174.112.75M
United TechnologiesUTX72.3773.8772.2873.822.5M
VisaV101.00103.25100.82103.152.16M
3MMMM81.3782.2081.1982.111.94M
Union PacificUNP105.00105.55104.45105.351.21M
Exchange Rates of December 29, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.630 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.020 CAD1 CAD = 0.980 USD
US DollarSwiss Franc1 USD = 0.940 CHF1 CHF = 1.064 USD
US DollarChinese Yuan1 USD = 6.319 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 100.610 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.841 GBP1 GBP = 1.189 EUR
EuroAustralian Dollar1 EUR = 1.278 AUD1 AUD = 0.783 EUR
EuroCanadian Dollar1 EUR = 1.322 CAD1 CAD = 0.756 EUR
EuroSwiss Franc1 EUR = 1.218 CHF1 CHF = 0.821 EUR
EuroChinese Yuan1 EUR = 8.195 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.835 GBP1 GBP = 1.197 JPY
Japanese YenAustralian Dollar1 JPY = 1.270 AUD1 AUD = 0.787 JPY
Japanese YenCanadian Dollar1 JPY = 1.313 CAD1 CAD = 0.761 JPY
Japanese YenSwiss Franc1 JPY = 1.211 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 1.520 AUD1 AUD = 0.658 GBP
Pound SterlingCanadian Dollar1 GBP = 1.572 CAD1 CAD = 0.636 GBP
Pound SterlingSwiss Franc1 GBP = 1.449 CHF1 CHF = 0.690 GBP
Pound SterlingChinese Yuan1 GBP = 9.744 CNY1 CNY = 0.103 GBP
Australian DollarCanadian Dollar1 AUD = 1.034 CAD1 CAD = 0.967 AUD
Australian DollarSwiss Franc1 AUD = 0.953 CHF1 CHF = 1.050 AUD
Australian DollarChinese Yuan1 AUD = 6.408 CNY1 CNY = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.921 CHF1 CHF = 1.086 CAD
Canadian DollarChinese Yuan1 CAD = 6.197 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.724 CNY1 CNY = 0.149 CHF

See what else happened on December 29, 2011