Financial news on July 29th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.81 | 25.23 | 24.70 | 24.90 | 68.2M |
| Microsoft | MSFT | 26.88 | 26.90 | 26.24 | 26.47 | 62.4M |
| Cisco Systems | CSCO | 19.14 | 19.32 | 18.71 | 19.16 | 58.5M |
| Oracle Corp. | ORCL | 11.95 | 12.06 | 11.69 | 11.92 | 30.7M |
| Pfizer | PFE | 32.90 | 33.20 | 32.24 | 32.57 | 21.3M |
| General Electric | GE | 28.38 | 28.40 | 27.80 | 27.90 | 18.4M |
| Abbott Laboratories | ABT | 39.50 | 39.50 | 38.60 | 38.91 | 13.8M |
| ExxonMobil | XOM | 35.75 | 35.81 | 35.32 | 35.43 | 13.6M |
| Merck | MRK | 56.98 | 57.11 | 55.10 | 55.39 | 13.1M |
| McDonald's | MCD | 21.76 | 22.40 | 21.10 | 22.15 | 10.7M |
| Comcast | CMCSA | 31.07 | 31.30 | 30.51 | 30.94 | 10.5M |
| Verizon Communications | VZ | 36.25 | 36.25 | 35.10 | 35.40 | 10.4M |
| HP Inc. | HPQ | 21.38 | 21.77 | 21.25 | 21.27 | 10.1M |
| Johnson & Johnson | JNJ | 51.50 | 51.64 | 50.55 | 50.63 | 9.47M |
| JPMorgan Chase | JPM | 35.58 | 35.59 | 34.75 | 35.24 | 9.21M |
| Home Depot | HD | 31.86 | 32.17 | 31.46 | 31.57 | 9.16M |
| AT&T Inc. | T | 24.20 | 24.20 | 23.40 | 23.57 | 8.62M |
| Walt Disney & Co. | DIS | 21.99 | 22.23 | 21.82 | 22.05 | 8.5M |
| Amgen | AMGN | 69.99 | 70.10 | 68.27 | 69.29 | 8.15M |
| Amazon | AMZN | 41.99 | 42.50 | 41.06 | 41.39 | 7.83M |
| Wal-Mart Stores | WMT | 56.16 | 56.28 | 55.25 | 55.49 | 7.55M |
| Bristol-Myers Squibb | BMY | 26.00 | 26.56 | 25.80 | 26.17 | 7.41M |
| International Business Machines | IBM | 82.55 | 82.88 | 81.60 | 81.80 | 7.28M |
| Altria | MO | 40.48 | 40.48 | 39.73 | 40.27 | 5.78M |
| Coca-Cola | KO | 44.75 | 45.28 | 44.35 | 44.86 | 5.67M |
| Wells Fargo & Co. | WFC | 51.95 | 52.10 | 51.50 | 51.81 | 4.63M |
| Procter & Gamble | PG | 88.05 | 88.56 | 87.10 | 87.10 | 4.61M |
| Pepsico | PEP | 46.46 | 46.68 | 45.69 | 46.00 | 4.12M |
| Schlumberger | SLB | 46.15 | 46.15 | 44.55 | 44.83 | 3.97M |
| Apple | AAPL | 20.99 | 21.08 | 20.52 | 20.72 | 3.52M |
| Boeing | BA | 32.60 | 32.87 | 31.99 | 32.05 | 3.51M |
| Gilead Sciences | GILD | 69.50 | 70.00 | 67.24 | 69.99 | 3.18M |
| UnitedHealth Group | UNH | 54.67 | 55.95 | 54.67 | 55.15 | 3.13M |
| ConocoPhillips | COP | 52.63 | 52.93 | 51.75 | 51.95 | 2.65M |
| United Technologies | UTX | 76.66 | 77.10 | 76.00 | 76.74 | 2.42M |
| Chevron | CVX | 72.25 | 72.44 | 71.50 | 71.80 | 2.17M |
| 3M | MMM | 140.55 | 140.87 | 139.29 | 139.55 | 2.01M |
| Union Pacific | UNP | 60.00 | 60.30 | 59.80 | 59.92 | 1.22M |
| Berkshire Hathaway | BRK.B | 2400.00 | 2424.00 | 2398.00 | 2414.00 | 13K |
Exchange Rates of July 29th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.810 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.386 CAD | 1 CAD = 0.722 USD |
| US Dollar | Swiss Franc | 1 USD = 1.350 CHF | 1 CHF = 0.741 USD |
| Euro | Japanese Yen | 1 EUR = 137.360 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.706 GBP | 1 GBP = 1.417 EUR |
| Euro | Australian Dollar | 1 EUR = 1.725 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.588 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.446 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.250 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.194 CHF | 1 CHF = 0.456 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.920 CAD | 1 CAD = 1.087 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.897 CHF | 1 CHF = 1.115 AUD |
See what else happened on July 29th, 2003