Financial news on March 29th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18.5218.5618.2518.4083.9M
PfizerPFE17.2017.3417.1417.2848.7M
IntelINTC22.4222.4922.2622.3334.5M
MicrosoftMSFT29.7129.8229.5529.5933.3M
JPMorgan ChaseJPM45.2545.3844.4644.8630.6M
Cisco SystemsCSCO26.6126.6926.4526.5130.4M
Oracle Corp.ORCL25.6525.8525.4125.5729M
ExxonMobilXOM66.6667.4866.5967.3026.1M
Wells Fargo & Co.WFC31.3531.4530.9031.1025.3M
Abbott LaboratoriesABT53.0853.1552.7353.1222M
AT&T Inc.T26.3526.5726.3026.5120.3M
AppleAAPL233.00233.87231.62232.3919.3M
ConocoPhillipsCOP51.4151.5450.8651.1516.9M
Verizon CommunicationsVZ30.5830.6030.3630.4515M
ComcastCMCSA18.2718.5818.2518.5014.7M
Bristol-Myers SquibbBMY26.7827.0726.7027.0012.6M
Walt Disney & Co.DIS35.2835.4234.9735.1612.6M
AltriaMO20.5020.6920.4620.6512.4M
MerckMRK37.5838.0137.5837.8911.2M
SchlumbergerSLB62.3263.4062.1863.0711M
HP Inc.HPQ53.4253.6352.9052.9710.2M
Wal-Mart StoresWMT55.5055.7555.4355.749.78M
BoeingBA73.0874.5373.0074.119.06M
Home DepotHD32.7832.8932.5032.608.93M
ChevronCVX74.6175.4474.4975.238.82M
Procter & GamblePG63.7364.0463.5963.738.18M
UnitedHealth GroupUNH32.6633.0232.5232.847.97M
Johnson & JohnsonJNJ64.4664.9464.4064.827.81M
Gilead SciencesGILD45.3446.2345.3345.887.32M
Coca-ColaKO54.8054.9654.6754.776.93M
PepsicoPEP66.6166.8766.3066.556.83M
McDonald'sMCD67.4667.4866.5967.076.52M
AlphabetGOOGL563.00564.72560.57562.456.2M
International Business MachinesIBM129.30129.95128.26128.594.64M
AmazonAMZN135.37136.63134.33135.124.63M
AmgenAMGN59.7060.1559.6159.914.27M
Berkshire HathawayBRK.B81.5481.9681.5481.753.58M
3MMMM81.2481.6981.0381.363.1M
United TechnologiesUTX73.7974.3273.6374.003.03M
Union PacificUNP72.9973.9272.7773.582.93M
VisaV90.5791.1690.1490.242.78M
Exchange Rates of March 29th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 92.530 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.021 CAD1 CAD = 0.979 USD
US DollarSwiss Franc1 USD = 1.063 CHF1 CHF = 0.941 USD
US DollarChinese Yuan1 USD = 6.827 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 124.701 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.900 GBP1 GBP = 1.112 EUR
EuroAustralian Dollar1 EUR = 1.469 AUD1 AUD = 0.681 EUR
EuroCanadian Dollar1 EUR = 1.376 CAD1 CAD = 0.727 EUR
EuroSwiss Franc1 EUR = 1.432 CHF1 CHF = 0.698 EUR
Japanese YenPound Sterling1 JPY = 0.721 GBP1 GBP = 1.387 JPY
Japanese YenAustralian Dollar1 JPY = 1.178 AUD1 AUD = 0.849 JPY
Japanese YenCanadian Dollar1 JPY = 1.103 CAD1 CAD = 0.907 JPY
Japanese YenSwiss Franc1 JPY = 1.148 CHF1 CHF = 0.871 JPY
Pound SterlingAustralian Dollar1 GBP = 1.633 AUD1 AUD = 0.612 GBP
Pound SterlingCanadian Dollar1 GBP = 1.529 CAD1 CAD = 0.654 GBP
Pound SterlingSwiss Franc1 GBP = 1.591 CHF1 CHF = 0.628 GBP
Australian DollarCanadian Dollar1 AUD = 0.936 CAD1 CAD = 1.069 AUD
Australian DollarSwiss Franc1 AUD = 0.974 CHF1 CHF = 1.026 AUD
Canadian DollarSwiss Franc1 CAD = 1.040 CHF1 CHF = 0.961 CAD
Swiss FrancChinese Yuan1 CHF = 6.423 CNY1 CNY = 0.156 CHF

See what else happened on March 29th, 2010