Financial news on March 29th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.52 | 18.56 | 18.25 | 18.40 | 83.9M |
| Pfizer | PFE | 17.20 | 17.34 | 17.14 | 17.28 | 48.7M |
| Intel | INTC | 22.42 | 22.49 | 22.26 | 22.33 | 34.5M |
| Microsoft | MSFT | 29.71 | 29.82 | 29.55 | 29.59 | 33.3M |
| JPMorgan Chase | JPM | 45.25 | 45.38 | 44.46 | 44.86 | 30.6M |
| Cisco Systems | CSCO | 26.61 | 26.69 | 26.45 | 26.51 | 30.4M |
| Oracle Corp. | ORCL | 25.65 | 25.85 | 25.41 | 25.57 | 29M |
| ExxonMobil | XOM | 66.66 | 67.48 | 66.59 | 67.30 | 26.1M |
| Wells Fargo & Co. | WFC | 31.35 | 31.45 | 30.90 | 31.10 | 25.3M |
| Abbott Laboratories | ABT | 53.08 | 53.15 | 52.73 | 53.12 | 22M |
| AT&T Inc. | T | 26.35 | 26.57 | 26.30 | 26.51 | 20.3M |
| Apple | AAPL | 233.00 | 233.87 | 231.62 | 232.39 | 19.3M |
| ConocoPhillips | COP | 51.41 | 51.54 | 50.86 | 51.15 | 16.9M |
| Verizon Communications | VZ | 30.58 | 30.60 | 30.36 | 30.45 | 15M |
| Comcast | CMCSA | 18.27 | 18.58 | 18.25 | 18.50 | 14.7M |
| Bristol-Myers Squibb | BMY | 26.78 | 27.07 | 26.70 | 27.00 | 12.6M |
| Walt Disney & Co. | DIS | 35.28 | 35.42 | 34.97 | 35.16 | 12.6M |
| Altria | MO | 20.50 | 20.69 | 20.46 | 20.65 | 12.4M |
| Merck | MRK | 37.58 | 38.01 | 37.58 | 37.89 | 11.2M |
| Schlumberger | SLB | 62.32 | 63.40 | 62.18 | 63.07 | 11M |
| HP Inc. | HPQ | 53.42 | 53.63 | 52.90 | 52.97 | 10.2M |
| Wal-Mart Stores | WMT | 55.50 | 55.75 | 55.43 | 55.74 | 9.78M |
| Boeing | BA | 73.08 | 74.53 | 73.00 | 74.11 | 9.06M |
| Home Depot | HD | 32.78 | 32.89 | 32.50 | 32.60 | 8.93M |
| Chevron | CVX | 74.61 | 75.44 | 74.49 | 75.23 | 8.82M |
| Procter & Gamble | PG | 63.73 | 64.04 | 63.59 | 63.73 | 8.18M |
| UnitedHealth Group | UNH | 32.66 | 33.02 | 32.52 | 32.84 | 7.97M |
| Johnson & Johnson | JNJ | 64.46 | 64.94 | 64.40 | 64.82 | 7.81M |
| Gilead Sciences | GILD | 45.34 | 46.23 | 45.33 | 45.88 | 7.32M |
| Coca-Cola | KO | 54.80 | 54.96 | 54.67 | 54.77 | 6.93M |
| Pepsico | PEP | 66.61 | 66.87 | 66.30 | 66.55 | 6.83M |
| McDonald's | MCD | 67.46 | 67.48 | 66.59 | 67.07 | 6.52M |
| Alphabet | GOOGL | 563.00 | 564.72 | 560.57 | 562.45 | 6.2M |
| International Business Machines | IBM | 129.30 | 129.95 | 128.26 | 128.59 | 4.64M |
| Amazon | AMZN | 135.37 | 136.63 | 134.33 | 135.12 | 4.63M |
| Amgen | AMGN | 59.70 | 60.15 | 59.61 | 59.91 | 4.27M |
| Berkshire Hathaway | BRK.B | 81.54 | 81.96 | 81.54 | 81.75 | 3.58M |
| 3M | MMM | 81.24 | 81.69 | 81.03 | 81.36 | 3.1M |
| United Technologies | UTX | 73.79 | 74.32 | 73.63 | 74.00 | 3.03M |
| Union Pacific | UNP | 72.99 | 73.92 | 72.77 | 73.58 | 2.93M |
| Visa | V | 90.57 | 91.16 | 90.14 | 90.24 | 2.78M |
Exchange Rates of March 29th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.530 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.021 CAD | 1 CAD = 0.979 USD |
| US Dollar | Swiss Franc | 1 USD = 1.063 CHF | 1 CHF = 0.941 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 124.701 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.900 GBP | 1 GBP = 1.112 EUR |
| Euro | Australian Dollar | 1 EUR = 1.469 AUD | 1 AUD = 0.681 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.376 CAD | 1 CAD = 0.727 EUR |
| Euro | Swiss Franc | 1 EUR = 1.432 CHF | 1 CHF = 0.698 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.721 GBP | 1 GBP = 1.387 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.178 AUD | 1 AUD = 0.849 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.103 CAD | 1 CAD = 0.907 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.148 CHF | 1 CHF = 0.871 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.633 AUD | 1 AUD = 0.612 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.529 CAD | 1 CAD = 0.654 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.591 CHF | 1 CHF = 0.628 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.069 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.974 CHF | 1 CHF = 1.026 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.040 CHF | 1 CHF = 0.961 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.423 CNY | 1 CNY = 0.156 CHF |
See what else happened on March 29th, 2010