Financial news on March 30th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.47 | 18.48 | 18.25 | 18.30 | 53.2M |
| AT&T Inc. | T | 26.23 | 26.33 | 25.84 | 25.95 | 52.3M |
| Verizon Communications | VZ | 31.11 | 31.50 | 31.02 | 31.23 | 47.2M |
| Pfizer | PFE | 17.32 | 17.39 | 17.13 | 17.26 | 41.8M |
| Intel | INTC | 22.40 | 22.54 | 22.18 | 22.34 | 37.9M |
| Microsoft | MSFT | 29.63 | 29.86 | 29.50 | 29.77 | 35M |
| Cisco Systems | CSCO | 26.64 | 26.71 | 26.34 | 26.65 | 33M |
| JPMorgan Chase | JPM | 44.90 | 45.05 | 44.36 | 44.58 | 30.3M |
| Oracle Corp. | ORCL | 25.48 | 25.58 | 25.22 | 25.54 | 29.8M |
| Comcast | CMCSA | 18.41 | 18.84 | 18.41 | 18.74 | 28.2M |
| Abbott Laboratories | ABT | 53.03 | 53.26 | 52.49 | 52.51 | 28M |
| Wells Fargo & Co. | WFC | 31.10 | 31.30 | 30.80 | 30.84 | 26.9M |
| Apple | AAPL | 236.60 | 237.48 | 234.25 | 235.85 | 18.8M |
| ExxonMobil | XOM | 67.19 | 67.30 | 66.79 | 67.05 | 17.7M |
| Walt Disney & Co. | DIS | 35.13 | 35.20 | 34.76 | 35.10 | 17.2M |
| Bristol-Myers Squibb | BMY | 26.76 | 26.93 | 26.52 | 26.76 | 15.4M |
| Altria | MO | 20.69 | 20.73 | 20.51 | 20.65 | 12.8M |
| ConocoPhillips | COP | 51.09 | 51.39 | 50.92 | 51.26 | 12.1M |
| Schlumberger | SLB | 63.30 | 63.83 | 62.77 | 63.05 | 10.3M |
| HP Inc. | HPQ | 52.93 | 53.37 | 52.93 | 53.26 | 10.1M |
| Merck | MRK | 37.96 | 37.96 | 37.51 | 37.66 | 9.92M |
| 3M | MMM | 82.36 | 84.50 | 82.24 | 84.28 | 8.7M |
| Home Depot | HD | 32.56 | 32.88 | 32.50 | 32.69 | 8.67M |
| Johnson & Johnson | JNJ | 64.95 | 64.98 | 64.56 | 64.90 | 8.31M |
| Gilead Sciences | GILD | 46.07 | 46.14 | 45.30 | 45.61 | 7.97M |
| UnitedHealth Group | UNH | 32.79 | 33.29 | 32.60 | 33.06 | 7.25M |
| Wal-Mart Stores | WMT | 55.78 | 56.05 | 55.66 | 55.91 | 6.94M |
| Coca-Cola | KO | 54.90 | 55.05 | 54.61 | 54.87 | 6.82M |
| Chevron | CVX | 75.27 | 75.50 | 74.96 | 75.30 | 6.38M |
| Amazon | AMZN | 135.74 | 138.19 | 135.36 | 136.58 | 6.19M |
| Procter & Gamble | PG | 63.73 | 63.97 | 63.51 | 63.66 | 6.11M |
| Pepsico | PEP | 66.52 | 67.00 | 66.36 | 66.77 | 5.73M |
| McDonald's | MCD | 67.11 | 67.49 | 66.92 | 67.24 | 5.09M |
| Boeing | BA | 73.84 | 74.18 | 72.70 | 73.53 | 4.38M |
| Amgen | AMGN | 59.81 | 60.27 | 59.56 | 60.09 | 4.36M |
| Visa | V | 90.47 | 91.84 | 90.34 | 91.00 | 4.08M |
| Alphabet | GOOGL | 562.83 | 567.63 | 560.28 | 566.71 | 3.95M |
| Berkshire Hathaway | BRK.B | 81.54 | 81.82 | 81.43 | 81.60 | 3.62M |
| International Business Machines | IBM | 128.90 | 129.13 | 128.25 | 128.77 | 3.43M |
| United Technologies | UTX | 74.22 | 74.85 | 73.95 | 74.13 | 2.88M |
| Union Pacific | UNP | 73.81 | 74.25 | 73.28 | 73.61 | 2.69M |
Exchange Rates of March 30th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.760 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.020 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 1.066 CHF | 1 CHF = 0.938 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 124.480 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.123 EUR |
| Euro | Australian Dollar | 1 EUR = 1.461 AUD | 1 AUD = 0.685 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.368 CAD | 1 CAD = 0.731 EUR |
| Euro | Swiss Franc | 1 EUR = 1.431 CHF | 1 CHF = 0.699 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.157 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.715 GBP | 1 GBP = 1.399 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.173 AUD | 1 AUD = 0.853 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.099 CAD | 1 CAD = 0.910 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.149 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.640 AUD | 1 AUD = 0.610 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.537 CAD | 1 CAD = 0.651 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.607 CHF | 1 CHF = 0.622 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.276 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.021 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.270 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.045 CHF | 1 CHF = 0.957 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.694 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.400 CNY | 1 CNY = 0.156 CHF |
See what else happened on March 30th, 2010