Financial news on November 30, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15,31 15,91 15,26 15,91 98.6M
Microsoft MSFT 25,37 25,59 25,14 25,58 81.4M
Cisco Systems CSCO 18,24 18,79 18,16 18,64 74.5M
Intel INTC 24,28 24,94 24,23 24,91 73.5M
Pfizer PFE 19,56 20,07 19,52 20,07 72.8M
JPMorgan Chase JPM 30,15 31,00 29,80 30,97 61.4M
Wells Fargo & Co. WFC 25,02 25,95 24,79 25,86 51.6M
HP Inc. HPQ 27,44 28,15 27,44 27,95 36.2M
ExxonMobil XOM 78,42 80,53 78,37 80,44 34M
AT&T Inc. T 28,57 28,98 28,56 28,98 33.4M
Oracle Corp. ORCL 30,69 31,46 30,65 31,35 31.9M
Comcast CMCSA 22,33 22,95 22,29 22,67 23M
Abbott Laboratories ABT 54,16 54,60 54,08 54,55 20.3M
Home Depot HD 39,45 39,79 38,59 39,22 19.7M
Merck MRK 35,20 35,80 35,20 35,75 18.4M
Verizon Communications VZ 37,26 37,73 37,21 37,73 17.5M
Walt Disney & Co. DIS 34,68 35,89 34,66 35,85 16.5M
Altria MO 28,42 28,72 28,23 28,69 15.8M
ConocoPhillips COP 70,03 71,37 70,01 71,32 15.4M
Procter & Gamble PG 63,23 64,59 63,19 64,57 15M
Johnson & Johnson JNJ 63,92 64,74 63,80 64,72 15M
Wal-Mart Stores WMT 58,76 59,00 58,31 58,90 14.8M
Bristol-Myers Squibb BMY 32,22 32,73 32,17 32,72 14.6M
Apple AAPL 381,29 382,28 378,30 382,20 14.5M
Gilead Sciences GILD 39,63 40,08 39,43 39,85 13.6M
Chevron CVX 100,50 102,82 100,11 102,82 13.4M
Coca-Cola KO 67,34 67,96 66,72 67,23 12.7M
Schlumberger SLB 73,18 75,50 73,04 75,33 12.3M
UnitedHealth Group UNH 47,36 48,88 46,99 48,77 11.7M
General Motors GM 21,02 21,31 20,94 21,29 11.1M
Amgen AMGN 56,50 57,94 56,48 57,91 11M
Berkshire Hathaway BRK.B 76,66 79,01 76,20 78,76 10.9M
Pepsico PEP 64,39 64,61 63,67 64,00 10M
3M MMM 79,71 81,05 79,43 81,04 8.72M
Boeing BA 67,08 68,75 66,99 68,69 8.6M
International Business Machines IBM 184,57 188,35 184,21 188,00 7.84M
Amazon AMZN 194,76 195,30 188,75 192,29 7.72M
McDonald's MCD 94,85 95,54 94,64 95,52 7.68M
Alphabet GOOGL 597,95 599,51 592,09 599,39 6.79M
Visa V 94,85 97,03 94,64 96,97 5.38M
United Technologies UTX 75,35 76,93 75,34 76,60 5.32M
Union Pacific UNP 102,43 103,56 101,69 103,41 3.1M
Exchange Rates of November 30, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77,610 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,018 CAD 1 CAD = 0,982 USD
US Dollar Swiss Franc 1 USD = 0,913 CHF 1 CHF = 1,095 USD
US Dollar Chinese Yuan 1 USD = 6,377 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 104,351 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,856 GBP 1 GBP = 1,168 EUR
Euro Australian Dollar 1 EUR = 1,307 AUD 1 AUD = 0,765 EUR
Euro Canadian Dollar 1 EUR = 1,368 CAD 1 CAD = 0,731 EUR
Euro Swiss Franc 1 EUR = 1,228 CHF 1 CHF = 0,815 EUR
Euro Chinese Yuan 1 EUR = 8,571 CNY 1 CNY = 0,117 EUR
Japanese Yen Pound Sterling 1 JPY = 0,820 GBP 1 GBP = 1,220 JPY
Japanese Yen Australian Dollar 1 JPY = 1,252 AUD 1 AUD = 0,799 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,311 CAD 1 CAD = 0,763 JPY
Japanese Yen Swiss Franc 1 JPY = 1,176 CHF 1 CHF = 0,850 JPY
Pound Sterling Australian Dollar 1 GBP = 1,527 AUD 1 AUD = 0,655 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,599 CAD 1 CAD = 0,625 GBP
Pound Sterling Swiss Franc 1 GBP = 1,434 CHF 1 CHF = 0,698 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,013 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,046 CAD 1 CAD = 0,956 AUD
Australian Dollar Swiss Franc 1 AUD = 0,938 CHF 1 CHF = 1,066 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,547 CNY 1 CNY = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,897 CHF 1 CHF = 1,115 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,256 CNY 1 CNY = 0,160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,987 CNY 1 CNY = 0,143 CHF

See what else happened on November 30, 2011