Financial news on November 30th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.31 | 15.91 | 15.26 | 15.91 | 98.6M |
| Microsoft | MSFT | 25.37 | 25.59 | 25.14 | 25.58 | 81.4M |
| Cisco Systems | CSCO | 18.24 | 18.79 | 18.16 | 18.64 | 74.5M |
| Intel | INTC | 24.28 | 24.94 | 24.23 | 24.91 | 73.5M |
| Pfizer | PFE | 19.56 | 20.07 | 19.52 | 20.07 | 72.8M |
| JPMorgan Chase | JPM | 30.15 | 31.00 | 29.80 | 30.97 | 61.4M |
| Wells Fargo & Co. | WFC | 25.02 | 25.95 | 24.79 | 25.86 | 51.6M |
| HP Inc. | HPQ | 27.44 | 28.15 | 27.44 | 27.95 | 36.2M |
| ExxonMobil | XOM | 78.42 | 80.53 | 78.37 | 80.44 | 34M |
| AT&T Inc. | T | 28.57 | 28.98 | 28.56 | 28.98 | 33.4M |
| Oracle Corp. | ORCL | 30.69 | 31.46 | 30.65 | 31.35 | 31.9M |
| Comcast | CMCSA | 22.33 | 22.95 | 22.29 | 22.67 | 23M |
| Abbott Laboratories | ABT | 54.16 | 54.60 | 54.08 | 54.55 | 20.3M |
| Home Depot | HD | 39.45 | 39.79 | 38.59 | 39.22 | 19.7M |
| Merck | MRK | 35.20 | 35.80 | 35.20 | 35.75 | 18.4M |
| Verizon Communications | VZ | 37.26 | 37.73 | 37.21 | 37.73 | 17.5M |
| Walt Disney & Co. | DIS | 34.68 | 35.89 | 34.66 | 35.85 | 16.5M |
| Altria | MO | 28.42 | 28.72 | 28.23 | 28.69 | 15.8M |
| ConocoPhillips | COP | 70.03 | 71.37 | 70.01 | 71.32 | 15.4M |
| Procter & Gamble | PG | 63.23 | 64.59 | 63.19 | 64.57 | 15M |
| Johnson & Johnson | JNJ | 63.92 | 64.74 | 63.80 | 64.72 | 15M |
| Wal-Mart Stores | WMT | 58.76 | 59.00 | 58.31 | 58.90 | 14.8M |
| Bristol-Myers Squibb | BMY | 32.22 | 32.73 | 32.17 | 32.72 | 14.6M |
| Apple | AAPL | 381.29 | 382.28 | 378.30 | 382.20 | 14.5M |
| Gilead Sciences | GILD | 39.63 | 40.08 | 39.43 | 39.85 | 13.6M |
| Chevron | CVX | 100.50 | 102.82 | 100.11 | 102.82 | 13.4M |
| Coca-Cola | KO | 67.34 | 67.96 | 66.72 | 67.23 | 12.7M |
| Schlumberger | SLB | 73.18 | 75.50 | 73.04 | 75.33 | 12.3M |
| UnitedHealth Group | UNH | 47.36 | 48.88 | 46.99 | 48.77 | 11.7M |
| General Motors | GM | 21.02 | 21.31 | 20.94 | 21.29 | 11.1M |
| Amgen | AMGN | 56.50 | 57.94 | 56.48 | 57.91 | 11M |
| Berkshire Hathaway | BRK.B | 76.66 | 79.01 | 76.20 | 78.76 | 10.9M |
| Pepsico | PEP | 64.39 | 64.61 | 63.67 | 64.00 | 10M |
| 3M | MMM | 79.71 | 81.05 | 79.43 | 81.04 | 8.72M |
| Boeing | BA | 67.08 | 68.75 | 66.99 | 68.69 | 8.6M |
| International Business Machines | IBM | 184.57 | 188.35 | 184.21 | 188.00 | 7.84M |
| Amazon | AMZN | 194.76 | 195.30 | 188.75 | 192.29 | 7.72M |
| McDonald's | MCD | 94.85 | 95.54 | 94.64 | 95.52 | 7.68M |
| Alphabet | GOOGL | 597.95 | 599.51 | 592.09 | 599.39 | 6.79M |
| Visa | V | 94.85 | 97.03 | 94.64 | 96.97 | 5.38M |
| United Technologies | UTX | 75.35 | 76.93 | 75.34 | 76.60 | 5.32M |
| Union Pacific | UNP | 102.43 | 103.56 | 101.69 | 103.41 | 3.1M |
Exchange Rates of November 30th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.610 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.018 CAD | 1 CAD = 0.982 USD |
| US Dollar | Swiss Franc | 1 USD = 0.913 CHF | 1 CHF = 1.095 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.377 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 104.351 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.168 EUR |
| Euro | Australian Dollar | 1 EUR = 1.307 AUD | 1 AUD = 0.765 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.368 CAD | 1 CAD = 0.731 EUR |
| Euro | Swiss Franc | 1 EUR = 1.228 CHF | 1 CHF = 0.815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.571 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.820 GBP | 1 GBP = 1.220 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.252 AUD | 1 AUD = 0.799 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.311 CAD | 1 CAD = 0.763 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.176 CHF | 1 CHF = 0.850 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.527 AUD | 1 AUD = 0.655 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.599 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.434 CHF | 1 CHF = 0.698 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.013 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.046 CAD | 1 CAD = 0.956 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.066 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.547 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.897 CHF | 1 CHF = 1.115 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.256 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.987 CNY | 1 CNY = 0.143 CHF |
See what else happened on November 30th, 2011