Financial news on November 30, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15,3115,9115,2615,9198.6M
MicrosoftMSFT25,3725,5925,1425,5881.4M
Cisco SystemsCSCO18,2418,7918,1618,6474.5M
IntelINTC24,2824,9424,2324,9173.5M
PfizerPFE19,5620,0719,5220,0772.8M
JPMorgan ChaseJPM30,1531,0029,8030,9761.4M
Wells Fargo & Co.WFC25,0225,9524,7925,8651.6M
HP Inc.HPQ27,4428,1527,4427,9536.2M
ExxonMobilXOM78,4280,5378,3780,4434M
AT&T Inc.T28,5728,9828,5628,9833.4M
Oracle Corp.ORCL30,6931,4630,6531,3531.9M
ComcastCMCSA22,3322,9522,2922,6723M
Abbott LaboratoriesABT54,1654,6054,0854,5520.3M
Home DepotHD39,4539,7938,5939,2219.7M
MerckMRK35,2035,8035,2035,7518.4M
Verizon CommunicationsVZ37,2637,7337,2137,7317.5M
Walt Disney & Co.DIS34,6835,8934,6635,8516.5M
AltriaMO28,4228,7228,2328,6915.8M
ConocoPhillipsCOP70,0371,3770,0171,3215.4M
Procter & GamblePG63,2364,5963,1964,5715M
Johnson & JohnsonJNJ63,9264,7463,8064,7215M
Wal-Mart StoresWMT58,7659,0058,3158,9014.8M
Bristol-Myers SquibbBMY32,2232,7332,1732,7214.6M
AppleAAPL381,29382,28378,30382,2014.5M
Gilead SciencesGILD39,6340,0839,4339,8513.6M
ChevronCVX100,50102,82100,11102,8213.4M
Coca-ColaKO67,3467,9666,7267,2312.7M
SchlumbergerSLB73,1875,5073,0475,3312.3M
UnitedHealth GroupUNH47,3648,8846,9948,7711.7M
General MotorsGM21,0221,3120,9421,2911.1M
AmgenAMGN56,5057,9456,4857,9111M
Berkshire HathawayBRK.B76,6679,0176,2078,7610.9M
PepsicoPEP64,3964,6163,6764,0010M
3MMMM79,7181,0579,4381,048.72M
BoeingBA67,0868,7566,9968,698.6M
International Business MachinesIBM184,57188,35184,21188,007.84M
AmazonAMZN194,76195,30188,75192,297.72M
McDonald'sMCD94,8595,5494,6495,527.68M
AlphabetGOOGL597,95599,51592,09599,396.79M
VisaV94,8597,0394,6496,975.38M
United TechnologiesUTX75,3576,9375,3476,605.32M
Union PacificUNP102,43103,56101,69103,413.1M
Exchange Rates of November 30, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77,610 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,018 CAD1 CAD = 0,982 USD
US DollarSwiss Franc1 USD = 0,913 CHF1 CHF = 1,095 USD
US DollarChinese Yuan1 USD = 6,377 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 104,351 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,856 GBP1 GBP = 1,168 EUR
EuroAustralian Dollar1 EUR = 1,307 AUD1 AUD = 0,765 EUR
EuroCanadian Dollar1 EUR = 1,368 CAD1 CAD = 0,731 EUR
EuroSwiss Franc1 EUR = 1,228 CHF1 CHF = 0,815 EUR
EuroChinese Yuan1 EUR = 8,571 CNY1 CNY = 0,117 EUR
Japanese YenPound Sterling1 JPY = 0,820 GBP1 GBP = 1,220 JPY
Japanese YenAustralian Dollar1 JPY = 1,252 AUD1 AUD = 0,799 JPY
Japanese YenCanadian Dollar1 JPY = 1,311 CAD1 CAD = 0,763 JPY
Japanese YenSwiss Franc1 JPY = 1,176 CHF1 CHF = 0,850 JPY
Pound SterlingAustralian Dollar1 GBP = 1,527 AUD1 AUD = 0,655 GBP
Pound SterlingCanadian Dollar1 GBP = 1,599 CAD1 CAD = 0,625 GBP
Pound SterlingSwiss Franc1 GBP = 1,434 CHF1 CHF = 0,698 GBP
Pound SterlingChinese Yuan1 GBP = 10,013 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,046 CAD1 CAD = 0,956 AUD
Australian DollarSwiss Franc1 AUD = 0,938 CHF1 CHF = 1,066 AUD
Australian DollarChinese Yuan1 AUD = 6,547 CNY1 CNY = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,897 CHF1 CHF = 1,115 CAD
Canadian DollarChinese Yuan1 CAD = 6,256 CNY1 CNY = 0,160 CAD
Swiss FrancChinese Yuan1 CHF = 6,987 CNY1 CNY = 0,143 CHF

See what else happened on November 30, 2011