Financial news on September 30th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.06 | 20.13 | 19.30 | 19.59 | 64.7M |
| Intel | INTC | 28.17 | 28.17 | 27.44 | 27.52 | 63.4M |
| Microsoft | MSFT | 28.59 | 28.61 | 27.75 | 27.80 | 63.3M |
| Oracle Corp. | ORCL | 11.50 | 11.52 | 11.21 | 11.25 | 54.7M |
| General Electric | GE | 30.25 | 30.29 | 29.62 | 29.81 | 28.8M |
| Pfizer | PFE | 30.89 | 30.90 | 30.25 | 30.38 | 20.1M |
| HP Inc. | HPQ | 19.62 | 19.62 | 19.10 | 19.36 | 12.9M |
| Wal-Mart Stores | WMT | 56.88 | 57.35 | 55.80 | 55.85 | 12.8M |
| Walt Disney & Co. | DIS | 20.15 | 20.48 | 19.86 | 20.17 | 12.5M |
| Comcast | CMCSA | 30.63 | 30.90 | 30.24 | 30.82 | 12.3M |
| ExxonMobil | XOM | 36.77 | 36.97 | 36.41 | 36.60 | 11.8M |
| AT&T Inc. | T | 21.83 | 22.25 | 21.75 | 22.25 | 11.3M |
| Abbott Laboratories | ABT | 42.50 | 42.84 | 42.07 | 42.55 | 10.3M |
| Home Depot | HD | 32.15 | 32.32 | 31.65 | 31.85 | 9.82M |
| Amgen | AMGN | 64.99 | 65.63 | 64.15 | 64.52 | 9.6M |
| JPMorgan Chase | JPM | 34.60 | 34.70 | 33.86 | 34.33 | 9.57M |
| Amazon | AMZN | 49.65 | 49.76 | 48.35 | 48.43 | 9.26M |
| Johnson & Johnson | JNJ | 49.71 | 49.82 | 49.28 | 49.52 | 8.68M |
| Verizon Communications | VZ | 32.52 | 32.60 | 32.05 | 32.44 | 8.49M |
| Merck | MRK | 50.85 | 50.98 | 50.14 | 50.62 | 7.19M |
| Bristol-Myers Squibb | BMY | 25.60 | 25.85 | 25.40 | 25.66 | 7.1M |
| International Business Machines | IBM | 89.20 | 89.25 | 87.90 | 88.33 | 7.06M |
| Altria | MO | 43.25 | 44.09 | 43.11 | 43.80 | 7.02M |
| Gilead Sciences | GILD | 55.71 | 57.19 | 55.61 | 56.04 | 5.71M |
| Wells Fargo & Co. | WFC | 51.71 | 51.83 | 51.10 | 51.50 | 5.21M |
| Coca-Cola | KO | 42.95 | 43.39 | 42.60 | 42.96 | 5.14M |
| Apple | AAPL | 21.09 | 21.22 | 20.44 | 20.72 | 5.1M |
| McDonald's | MCD | 23.73 | 23.91 | 23.26 | 23.54 | 4.42M |
| Pepsico | PEP | 46.02 | 46.25 | 45.58 | 45.83 | 4.21M |
| UnitedHealth Group | UNH | 48.95 | 50.52 | 48.80 | 50.32 | 3.85M |
| Schlumberger | SLB | 49.02 | 49.45 | 48.09 | 48.40 | 3.79M |
| Procter & Gamble | PG | 92.75 | 92.98 | 92.44 | 92.82 | 3.48M |
| United Technologies | UTX | 79.06 | 79.20 | 76.76 | 77.28 | 3.11M |
| ConocoPhillips | COP | 54.15 | 55.01 | 53.60 | 54.75 | 3.11M |
| Boeing | BA | 34.15 | 34.60 | 33.89 | 34.33 | 2.74M |
| 3M | MMM | 69.90 | 70.27 | 68.94 | 69.07 | 2.6M |
| Chevron | CVX | 71.50 | 71.80 | 70.70 | 71.45 | 2.5M |
| Union Pacific | UNP | 58.35 | 58.64 | 57.52 | 58.17 | 1.25M |
| Berkshire Hathaway | BRK.B | 2506.00 | 2506.00 | 2488.00 | 2496.00 | 10.6K |
Exchange Rates of September 30th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.380 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.350 CAD | 1 CAD = 0.741 USD |
| US Dollar | Swiss Franc | 1 USD = 1.320 CHF | 1 CHF = 0.757 USD |
| Euro | Japanese Yen | 1 EUR = 130.040 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.427 EUR |
| Euro | Australian Dollar | 1 EUR = 1.712 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.573 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.536 CHF | 1 CHF = 0.651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.442 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.243 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.193 CHF | 1 CHF = 0.456 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.918 CAD | 1 CAD = 1.090 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.897 CHF | 1 CHF = 1.114 AUD |
See what else happened on September 30th, 2003