Financial news on September 30, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.0620.1319.3019.5964.7M
IntelINTC28.1728.1727.4427.5263.4M
MicrosoftMSFT28.5928.6127.7527.8063.3M
Oracle Corp.ORCL11.5011.5211.2111.2554.7M
General ElectricGE30.2530.2929.6229.8128.8M
PfizerPFE30.8930.9030.2530.3820.1M
HP Inc.HPQ19.6219.6219.1019.3612.9M
Wal-Mart StoresWMT56.8857.3555.8055.8512.8M
Walt Disney & Co.DIS20.1520.4819.8620.1712.5M
ComcastCMCSA30.6330.9030.2430.8212.3M
ExxonMobilXOM36.7736.9736.4136.6011.8M
AT&T Inc.T21.8322.2521.7522.2511.3M
Abbott LaboratoriesABT42.5042.8442.0742.5510.3M
Home DepotHD32.1532.3231.6531.859.82M
AmgenAMGN64.9965.6364.1564.529.6M
JPMorgan ChaseJPM34.6034.7033.8634.339.57M
AmazonAMZN49.6549.7648.3548.439.26M
Johnson & JohnsonJNJ49.7149.8249.2849.528.68M
Verizon CommunicationsVZ32.5232.6032.0532.448.49M
MerckMRK50.8550.9850.1450.627.19M
Bristol-Myers SquibbBMY25.6025.8525.4025.667.1M
International Business MachinesIBM89.2089.2587.9088.337.06M
AltriaMO43.2544.0943.1143.807.02M
Gilead SciencesGILD55.7157.1955.6156.045.71M
Wells Fargo & Co.WFC51.7151.8351.1051.505.21M
Coca-ColaKO42.9543.3942.6042.965.14M
AppleAAPL21.0921.2220.4420.725.1M
McDonald'sMCD23.7323.9123.2623.544.42M
PepsicoPEP46.0246.2545.5845.834.21M
UnitedHealth GroupUNH48.9550.5248.8050.323.85M
SchlumbergerSLB49.0249.4548.0948.403.79M
Procter & GamblePG92.7592.9892.4492.823.48M
United TechnologiesUTX79.0679.2076.7677.283.11M
ConocoPhillipsCOP54.1555.0153.6054.753.11M
BoeingBA34.1534.6033.8934.332.74M
3MMMM69.9070.2768.9469.072.6M
ChevronCVX71.5071.8070.7071.452.5M
Union PacificUNP58.3558.6457.5258.171.25M
Berkshire HathawayBRK.B2506.002506.002488.002496.0010.6K
Exchange Rates of September 30, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.380 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.350 CAD1 CAD = 0.741 USD
US DollarSwiss Franc1 USD = 1.320 CHF1 CHF = 0.757 USD
EuroJapanese Yen1 EUR = 130.040 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.701 GBP1 GBP = 1.427 EUR
EuroAustralian Dollar1 EUR = 1.712 AUD1 AUD = 0.584 EUR
EuroCanadian Dollar1 EUR = 1.573 CAD1 CAD = 0.636 EUR
EuroSwiss Franc1 EUR = 1.536 CHF1 CHF = 0.651 EUR
Pound SterlingAustralian Dollar1 GBP = 2.442 AUD1 AUD = 0.409 GBP
Pound SterlingCanadian Dollar1 GBP = 2.243 CAD1 CAD = 0.446 GBP
Pound SterlingSwiss Franc1 GBP = 2.193 CHF1 CHF = 0.456 GBP
Australian DollarCanadian Dollar1 AUD = 0.918 CAD1 CAD = 1.090 AUD
Australian DollarSwiss Franc1 AUD = 0.897 CHF1 CHF = 1.114 AUD

See what else happened on September 30, 2003