Financial news on September 30, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.06 20.13 19.30 19.59 64.7M
Intel INTC 28.17 28.17 27.44 27.52 63.4M
Microsoft MSFT 28.59 28.61 27.75 27.80 63.3M
Oracle Corp. ORCL 11.50 11.52 11.21 11.25 54.7M
General Electric GE 30.25 30.29 29.62 29.81 28.8M
Pfizer PFE 30.89 30.90 30.25 30.38 20.1M
HP Inc. HPQ 19.62 19.62 19.10 19.36 12.9M
Wal-Mart Stores WMT 56.88 57.35 55.80 55.85 12.8M
Walt Disney & Co. DIS 20.15 20.48 19.86 20.17 12.5M
Comcast CMCSA 30.63 30.90 30.24 30.82 12.3M
ExxonMobil XOM 36.77 36.97 36.41 36.60 11.8M
AT&T Inc. T 21.83 22.25 21.75 22.25 11.3M
Abbott Laboratories ABT 42.50 42.84 42.07 42.55 10.3M
Home Depot HD 32.15 32.32 31.65 31.85 9.82M
Amgen AMGN 64.99 65.63 64.15 64.52 9.6M
JPMorgan Chase JPM 34.60 34.70 33.86 34.33 9.57M
Amazon AMZN 49.65 49.76 48.35 48.43 9.26M
Johnson & Johnson JNJ 49.71 49.82 49.28 49.52 8.68M
Verizon Communications VZ 32.52 32.60 32.05 32.44 8.49M
Merck MRK 50.85 50.98 50.14 50.62 7.19M
Bristol-Myers Squibb BMY 25.60 25.85 25.40 25.66 7.1M
International Business Machines IBM 89.20 89.25 87.90 88.33 7.06M
Altria MO 43.25 44.09 43.11 43.80 7.02M
Gilead Sciences GILD 55.71 57.19 55.61 56.04 5.71M
Wells Fargo & Co. WFC 51.71 51.83 51.10 51.50 5.21M
Coca-Cola KO 42.95 43.39 42.60 42.96 5.14M
Apple AAPL 21.09 21.22 20.44 20.72 5.1M
McDonald's MCD 23.73 23.91 23.26 23.54 4.42M
Pepsico PEP 46.02 46.25 45.58 45.83 4.21M
UnitedHealth Group UNH 48.95 50.52 48.80 50.32 3.85M
Schlumberger SLB 49.02 49.45 48.09 48.40 3.79M
Procter & Gamble PG 92.75 92.98 92.44 92.82 3.48M
United Technologies UTX 79.06 79.20 76.76 77.28 3.11M
ConocoPhillips COP 54.15 55.01 53.60 54.75 3.11M
Boeing BA 34.15 34.60 33.89 34.33 2.74M
3M MMM 69.90 70.27 68.94 69.07 2.6M
Chevron CVX 71.50 71.80 70.70 71.45 2.5M
Union Pacific UNP 58.35 58.64 57.52 58.17 1.25M
Berkshire Hathaway BRK.B 2506.00 2506.00 2488.00 2496.00 10.6K
Exchange Rates of September 30, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.380 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.350 CAD 1 CAD = 0.741 USD
US Dollar Swiss Franc 1 USD = 1.320 CHF 1 CHF = 0.757 USD
Euro Japanese Yen 1 EUR = 130.040 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.701 GBP 1 GBP = 1.427 EUR
Euro Australian Dollar 1 EUR = 1.712 AUD 1 AUD = 0.584 EUR
Euro Canadian Dollar 1 EUR = 1.573 CAD 1 CAD = 0.636 EUR
Euro Swiss Franc 1 EUR = 1.536 CHF 1 CHF = 0.651 EUR
Pound Sterling Australian Dollar 1 GBP = 2.442 AUD 1 AUD = 0.409 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.243 CAD 1 CAD = 0.446 GBP
Pound Sterling Swiss Franc 1 GBP = 2.193 CHF 1 CHF = 0.456 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.918 CAD 1 CAD = 1.090 AUD
Australian Dollar Swiss Franc 1 AUD = 0.897 CHF 1 CHF = 1.114 AUD

See what else happened on September 30, 2003