Financial news on July 31st, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.93 | 22.60 | 21.92 | 22.19 | 65.3M |
| Microsoft | MSFT | 25.85 | 26.28 | 25.71 | 25.72 | 60.5M |
| Cisco Systems | CSCO | 22.01 | 22.60 | 21.98 | 21.99 | 56.6M |
| General Electric | GE | 28.70 | 28.96 | 28.29 | 28.29 | 54.8M |
| Wells Fargo & Co. | WFC | 30.71 | 31.24 | 30.01 | 30.27 | 48.1M |
| AT&T Inc. | T | 30.85 | 31.68 | 30.77 | 30.81 | 42.6M |
| ExxonMobil | XOM | 81.82 | 82.55 | 80.19 | 80.43 | 40.9M |
| JPMorgan Chase | JPM | 40.63 | 41.96 | 40.30 | 40.63 | 37.4M |
| Oracle Corp. | ORCL | 21.06 | 21.90 | 20.98 | 21.53 | 37.3M |
| Visa | V | 76.22 | 78.15 | 71.49 | 73.06 | 37.2M |
| Comcast | CMCSA | 20.04 | 21.14 | 20.03 | 20.62 | 32M |
| Altria | MO | 21.13 | 21.47 | 20.10 | 20.35 | 26.8M |
| Walt Disney & Co. | DIS | 30.55 | 30.87 | 30.13 | 30.35 | 25.6M |
| Apple | AAPL | 157.70 | 162.20 | 156.98 | 158.95 | 22.8M |
| Verizon Communications | VZ | 34.07 | 34.92 | 33.95 | 34.04 | 21.8M |
| Wal-Mart Stores | WMT | 58.07 | 59.37 | 57.91 | 58.62 | 18.6M |
| Home Depot | HD | 23.58 | 24.55 | 23.49 | 23.83 | 18.6M |
| Bristol-Myers Squibb | BMY | 21.49 | 21.65 | 21.00 | 21.12 | 18.4M |
| ConocoPhillips | COP | 84.04 | 84.04 | 81.43 | 81.62 | 18.1M |
| Merck | MRK | 32.88 | 33.81 | 32.80 | 32.90 | 17.6M |
| UnitedHealth Group | UNH | 27.12 | 28.97 | 27.12 | 28.08 | 17.3M |
| Abbott Laboratories | ABT | 56.59 | 57.67 | 56.12 | 56.34 | 16.8M |
| Chevron | CVX | 86.16 | 86.99 | 84.21 | 84.56 | 15.1M |
| HP Inc. | HPQ | 44.85 | 45.39 | 44.51 | 44.80 | 14.6M |
| Procter & Gamble | PG | 66.02 | 66.44 | 65.25 | 65.48 | 14M |
| Johnson & Johnson | JNJ | 67.80 | 69.05 | 67.79 | 68.47 | 13.8M |
| Pfizer | PFE | 18.80 | 19.09 | 18.61 | 18.67 | 12.7M |
| Amgen | AMGN | 61.93 | 63.47 | 61.84 | 62.63 | 12.3M |
| Schlumberger | SLB | 100.69 | 103.00 | 100.14 | 101.60 | 11.8M |
| Coca-Cola | KO | 51.50 | 51.85 | 51.22 | 51.50 | 10.6M |
| Boeing | BA | 63.00 | 63.00 | 61.01 | 61.11 | 10.6M |
| Gilead Sciences | GILD | 53.71 | 55.23 | 53.24 | 53.98 | 8.35M |
| Pepsico | PEP | 66.80 | 67.43 | 66.42 | 66.56 | 7.32M |
| McDonald's | MCD | 60.20 | 60.98 | 59.69 | 59.79 | 6.96M |
| United Technologies | UTX | 65.80 | 66.05 | 63.95 | 63.98 | 6.84M |
| International Business Machines | IBM | 128.10 | 129.50 | 127.74 | 127.98 | 5.86M |
| Alphabet | GOOGL | 475.96 | 480.89 | 471.44 | 473.75 | 5.72M |
| Amazon | AMZN | 76.75 | 78.17 | 76.10 | 76.34 | 5.3M |
| Union Pacific | UNP | 82.30 | 84.25 | 82.20 | 82.44 | 4.44M |
| 3M | MMM | 70.84 | 71.25 | 70.29 | 70.39 | 4.25M |
| Berkshire Hathaway | BRK.B | 3793.00 | 3880.00 | 3740.00 | 3829.00 | 24.5K |
Exchange Rates of July 31st, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.830 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.023 CAD | 1 CAD = 0.977 USD |
| US Dollar | Swiss Franc | 1 USD = 1.047 CHF | 1 CHF = 0.955 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.839 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 168.190 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.786 GBP | 1 GBP = 1.272 EUR |
| Euro | Australian Dollar | 1 EUR = 1.656 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.596 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.634 CHF | 1 CHF = 0.612 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.467 GBP | 1 GBP = 2.140 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.984 AUD | 1 AUD = 1.016 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.948 CAD | 1 CAD = 1.055 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.971 CHF | 1 CHF = 1.030 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.107 AUD | 1 AUD = 0.475 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.029 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.077 CHF | 1 CHF = 0.482 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.039 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.986 CHF | 1 CHF = 1.015 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.023 CHF | 1 CHF = 0.977 CAD |
See what else happened on July 31st, 2008