Financial news on May 31, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 8.48 8.52 7.84 7.90 52.6M
Cisco Systems CSCO 16.29 16.54 15.75 15.78 50.6M
Intel INTC 27.92 28.43 27.41 27.62 38.5M
Microsoft MSFT 52.90 53.42 50.88 50.91 33.2M
General Electric GE 31.20 31.68 31.00 31.14 19.9M
Home Depot HD 40.75 42.27 40.65 41.69 16.9M
Amgen AMGN 50.45 50.50 47.54 47.63 14.6M
Bristol-Myers Squibb BMY 31.00 31.70 30.98 31.12 13M
Abbott Laboratories ABT 46.70 47.90 46.60 47.50 12.8M
Pfizer PFE 35.25 35.60 34.39 34.60 12.6M
ExxonMobil XOM 39.60 40.44 39.58 39.93 12.2M
Wal-Mart Stores WMT 54.90 55.58 54.00 54.10 11.7M
HP Inc. HPQ 19.15 19.29 19.02 19.09 11.3M
JPMorgan Chase JPM 36.01 36.75 35.87 35.95 7.76M
AT&T Inc. T 34.10 34.80 34.07 34.29 7.31M
Verizon Communications VZ 43.80 44.58 42.75 43.00 6.78M
Merck MRK 56.85 57.35 56.53 57.10 6.76M
Apple AAPL 24.09 24.25 23.28 23.30 6.53M
Altria MO 56.75 57.47 56.67 57.25 6.4M
Walt Disney & Co. DIS 23.00 23.42 22.80 22.91 5.92M
Pepsico PEP 51.55 52.20 51.36 51.98 5.82M
Johnson & Johnson JNJ 61.63 62.19 61.33 61.35 5.66M
Wells Fargo & Co. WFC 52.15 52.80 51.90 52.40 5.15M
International Business Machines IBM 82.05 82.05 80.40 80.45 5.13M
Amazon AMZN 18.50 18.89 18.20 18.23 5.08M
McDonald's MCD 29.95 30.11 29.67 29.94 4.98M
Coca-Cola KO 54.90 55.69 54.68 55.56 4.2M
Procter & Gamble PG 89.23 90.48 88.97 89.55 3.11M
Boeing BA 43.82 44.09 42.65 42.65 2.6M
United Technologies UTX 68.50 69.25 68.22 68.87 2.57M
Schlumberger SLB 51.98 52.50 51.55 51.64 2.56M
Gilead Sciences GILD 36.58 37.08 35.55 35.66 2.5M
Chevron CVX 87.10 89.20 87.10 87.25 2.38M
ConocoPhillips COP 57.75 58.75 57.54 57.55 2.14M
UnitedHealth Group UNH 90.30 91.30 89.57 90.80 1.48M
3M MMM 125.60 127.00 125.40 125.40 1.48M
Union Pacific UNP 60.11 61.90 60.11 61.24 956K
Comcast CMCSA 29.70 29.97 29.42 29.66 366K
Berkshire Hathaway BRK.B 2480.00 2504.00 2472.00 2472.00 4.1K
Exchange Rates of May 31, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.230 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.527 CAD 1 CAD = 0.655 USD
US Dollar Swiss Franc 1 USD = 1.569 CHF 1 CHF = 0.637 USD
Euro Japanese Yen 1 EUR = 115.860 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.640 GBP 1 GBP = 1.563 EUR
Euro Australian Dollar 1 EUR = 1.649 AUD 1 AUD = 0.606 EUR
Euro Canadian Dollar 1 EUR = 1.424 CAD 1 CAD = 0.702 EUR
Euro Swiss Franc 1 EUR = 1.463 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.575 AUD 1 AUD = 0.388 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.226 CAD 1 CAD = 0.449 GBP
Pound Sterling Swiss Franc 1 GBP = 2.284 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.864 CAD 1 CAD = 1.157 AUD
Australian Dollar Swiss Franc 1 AUD = 0.890 CHF 1 CHF = 1.123 AUD

See what else happened on May 31, 2002