Financial news on May 31, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL8.488.527.847.9052.6M
Cisco SystemsCSCO16.2916.5415.7515.7850.6M
IntelINTC27.9228.4327.4127.6238.5M
MicrosoftMSFT52.9053.4250.8850.9133.2M
General ElectricGE31.2031.6831.0031.1419.9M
Home DepotHD40.7542.2740.6541.6916.9M
AmgenAMGN50.4550.5047.5447.6314.6M
Bristol-Myers SquibbBMY31.0031.7030.9831.1213M
Abbott LaboratoriesABT46.7047.9046.6047.5012.8M
PfizerPFE35.2535.6034.3934.6012.6M
ExxonMobilXOM39.6040.4439.5839.9312.2M
Wal-Mart StoresWMT54.9055.5854.0054.1011.7M
HP Inc.HPQ19.1519.2919.0219.0911.3M
JPMorgan ChaseJPM36.0136.7535.8735.957.76M
AT&T Inc.T34.1034.8034.0734.297.31M
Verizon CommunicationsVZ43.8044.5842.7543.006.78M
MerckMRK56.8557.3556.5357.106.76M
AppleAAPL24.0924.2523.2823.306.53M
AltriaMO56.7557.4756.6757.256.4M
Walt Disney & Co.DIS23.0023.4222.8022.915.92M
PepsicoPEP51.5552.2051.3651.985.82M
Johnson & JohnsonJNJ61.6362.1961.3361.355.66M
Wells Fargo & Co.WFC52.1552.8051.9052.405.15M
International Business MachinesIBM82.0582.0580.4080.455.13M
AmazonAMZN18.5018.8918.2018.235.08M
McDonald'sMCD29.9530.1129.6729.944.98M
Coca-ColaKO54.9055.6954.6855.564.2M
Procter & GamblePG89.2390.4888.9789.553.11M
BoeingBA43.8244.0942.6542.652.6M
United TechnologiesUTX68.5069.2568.2268.872.57M
SchlumbergerSLB51.9852.5051.5551.642.56M
Gilead SciencesGILD36.5837.0835.5535.662.5M
ChevronCVX87.1089.2087.1087.252.38M
ConocoPhillipsCOP57.7558.7557.5457.552.14M
UnitedHealth GroupUNH90.3091.3089.5790.801.48M
3MMMM125.60127.00125.40125.401.48M
Union PacificUNP60.1161.9060.1161.24956K
ComcastCMCSA29.7029.9729.4229.66366K
Berkshire HathawayBRK.B2480.002504.002472.002472.004.1K
Exchange Rates of May 31, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.230 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.527 CAD1 CAD = 0.655 USD
US DollarSwiss Franc1 USD = 1.569 CHF1 CHF = 0.637 USD
EuroJapanese Yen1 EUR = 115.860 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.640 GBP1 GBP = 1.563 EUR
EuroAustralian Dollar1 EUR = 1.649 AUD1 AUD = 0.606 EUR
EuroCanadian Dollar1 EUR = 1.424 CAD1 CAD = 0.702 EUR
EuroSwiss Franc1 EUR = 1.463 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.575 AUD1 AUD = 0.388 GBP
Pound SterlingCanadian Dollar1 GBP = 2.226 CAD1 CAD = 0.449 GBP
Pound SterlingSwiss Franc1 GBP = 2.284 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.864 CAD1 CAD = 1.157 AUD
Australian DollarSwiss Franc1 AUD = 0.890 CHF1 CHF = 1.123 AUD

See what else happened on May 31, 2002