Financial news on May 31st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 8.48 | 8.52 | 7.84 | 7.90 | 52.6M |
| Cisco Systems | CSCO | 16.29 | 16.54 | 15.75 | 15.78 | 50.6M |
| Intel | INTC | 27.92 | 28.43 | 27.41 | 27.62 | 38.5M |
| Microsoft | MSFT | 52.90 | 53.42 | 50.88 | 50.91 | 33.2M |
| General Electric | GE | 31.20 | 31.68 | 31.00 | 31.14 | 19.9M |
| Home Depot | HD | 40.75 | 42.27 | 40.65 | 41.69 | 16.9M |
| Amgen | AMGN | 50.45 | 50.50 | 47.54 | 47.63 | 14.6M |
| Bristol-Myers Squibb | BMY | 31.00 | 31.70 | 30.98 | 31.12 | 13M |
| Abbott Laboratories | ABT | 46.70 | 47.90 | 46.60 | 47.50 | 12.8M |
| Pfizer | PFE | 35.25 | 35.60 | 34.39 | 34.60 | 12.6M |
| ExxonMobil | XOM | 39.60 | 40.44 | 39.58 | 39.93 | 12.2M |
| Wal-Mart Stores | WMT | 54.90 | 55.58 | 54.00 | 54.10 | 11.7M |
| HP Inc. | HPQ | 19.15 | 19.29 | 19.02 | 19.09 | 11.3M |
| JPMorgan Chase | JPM | 36.01 | 36.75 | 35.87 | 35.95 | 7.76M |
| AT&T Inc. | T | 34.10 | 34.80 | 34.07 | 34.29 | 7.31M |
| Verizon Communications | VZ | 43.80 | 44.58 | 42.75 | 43.00 | 6.78M |
| Merck | MRK | 56.85 | 57.35 | 56.53 | 57.10 | 6.76M |
| Apple | AAPL | 24.09 | 24.25 | 23.28 | 23.30 | 6.53M |
| Altria | MO | 56.75 | 57.47 | 56.67 | 57.25 | 6.4M |
| Walt Disney & Co. | DIS | 23.00 | 23.42 | 22.80 | 22.91 | 5.92M |
| Pepsico | PEP | 51.55 | 52.20 | 51.36 | 51.98 | 5.82M |
| Johnson & Johnson | JNJ | 61.63 | 62.19 | 61.33 | 61.35 | 5.66M |
| Wells Fargo & Co. | WFC | 52.15 | 52.80 | 51.90 | 52.40 | 5.15M |
| International Business Machines | IBM | 82.05 | 82.05 | 80.40 | 80.45 | 5.13M |
| Amazon | AMZN | 18.50 | 18.89 | 18.20 | 18.23 | 5.08M |
| McDonald's | MCD | 29.95 | 30.11 | 29.67 | 29.94 | 4.98M |
| Coca-Cola | KO | 54.90 | 55.69 | 54.68 | 55.56 | 4.2M |
| Procter & Gamble | PG | 89.23 | 90.48 | 88.97 | 89.55 | 3.11M |
| Boeing | BA | 43.82 | 44.09 | 42.65 | 42.65 | 2.6M |
| United Technologies | UTX | 68.50 | 69.25 | 68.22 | 68.87 | 2.57M |
| Schlumberger | SLB | 51.98 | 52.50 | 51.55 | 51.64 | 2.56M |
| Gilead Sciences | GILD | 36.58 | 37.08 | 35.55 | 35.66 | 2.5M |
| Chevron | CVX | 87.10 | 89.20 | 87.10 | 87.25 | 2.38M |
| ConocoPhillips | COP | 57.75 | 58.75 | 57.54 | 57.55 | 2.14M |
| UnitedHealth Group | UNH | 90.30 | 91.30 | 89.57 | 90.80 | 1.48M |
| 3M | MMM | 125.60 | 127.00 | 125.40 | 125.40 | 1.48M |
| Union Pacific | UNP | 60.11 | 61.90 | 60.11 | 61.24 | 956K |
| Comcast | CMCSA | 29.70 | 29.97 | 29.42 | 29.66 | 366K |
| Berkshire Hathaway | BRK.B | 2480.00 | 2504.00 | 2472.00 | 2472.00 | 4.1K |
Exchange Rates of May 31st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.230 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.527 CAD | 1 CAD = 0.655 USD |
| US Dollar | Swiss Franc | 1 USD = 1.569 CHF | 1 CHF = 0.637 USD |
| Euro | Japanese Yen | 1 EUR = 115.860 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.563 EUR |
| Euro | Australian Dollar | 1 EUR = 1.649 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.575 AUD | 1 AUD = 0.388 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.226 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.284 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.864 CAD | 1 CAD = 1.157 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.890 CHF | 1 CHF = 1.123 AUD |
See what else happened on May 31st, 2002