Financial news on August 1st, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,4219,5119,0619,1549.4M
IntelINTC24,7825,0724,7325,0248.5M
MicrosoftMSFT26,3326,5126,1226,1742.6M
Oracle Corp.ORCL11,9011,9911,7311,8229.3M
JPMorgan ChaseJPM35,0835,0933,2333,3620.4M
PfizerPFE33,1333,1332,5032,6817.9M
General ElectricGE28,2028,6828,2028,4616.8M
Walt Disney & Co.DIS22,3823,8022,3822,5215.8M
ExxonMobilXOM35,5735,5835,2135,3313.7M
Johnson & JohnsonJNJ50,9550,9550,1550,439.97M
HP Inc.HPQ21,0021,5020,9720,979.51M
Verizon CommunicationsVZ35,0035,0134,2034,389.43M
AmazonAMZN41,4141,6339,7840,038.81M
Home DepotHD31,2531,2530,6530,808.25M
Abbott LaboratoriesABT39,2539,2638,3138,548.25M
AltriaMO40,4141,0040,1540,288.02M
AT&T Inc.T23,6023,6423,0523,407.86M
MerckMRK55,0155,0953,5054,227.24M
Wells Fargo & Co.WFC50,5350,5449,5250,107.11M
Bristol-Myers SquibbBMY26,3026,4125,7625,876.52M
International Business MachinesIBM81,1581,2780,0581,276.48M
Wal-Mart StoresWMT55,7256,0055,2055,276.37M
ComcastCMCSA30,4730,7430,0830,406.34M
AmgenAMGN69,3369,4568,2168,256.14M
Gilead SciencesGILD68,2569,1964,2064,555.84M
PepsicoPEP45,5045,9845,2545,354.84M
Coca-ColaKO44,5045,2444,4044,754.76M
Procter & GamblePG88,0088,3086,6186,704.68M
McDonald'sMCD23,0123,0722,6722,974.43M
UnitedHealth GroupUNH52,1053,4051,6052,503.65M
BoeingBA32,7133,0032,3832,423.54M
ChevronCVX72,2972,4571,0371,052.86M
AppleAAPL21,0021,2720,6420,732.67M
SchlumbergerSLB44,7645,8344,7645,522.56M
ConocoPhillipsCOP52,3452,3451,2952,032.23M
3MMMM139,40140,25138,90139,011.83M
United TechnologiesUTX75,2375,5274,8375,241.63M
Union PacificUNP60,8060,9560,4060,711.02M
Berkshire HathawayBRK.B2408,002410,002386,002393,009.1K
Exchange Rates of August 1st, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,000 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,398 CAD1 CAD = 0,715 USD
US DollarSwiss Franc1 USD = 1,365 CHF1 CHF = 0,732 USD
EuroJapanese Yen1 EUR = 135,270 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,700 GBP1 GBP = 1,428 EUR
EuroAustralian Dollar1 EUR = 1,728 AUD1 AUD = 0,579 EUR
EuroCanadian Dollar1 EUR = 1,575 CAD1 CAD = 0,635 EUR
EuroSwiss Franc1 EUR = 1,538 CHF1 CHF = 0,650 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,140 CHF1 CHF = 0,877 JPY
Pound SterlingAustralian Dollar1 GBP = 2,470 AUD1 AUD = 0,405 GBP
Pound SterlingCanadian Dollar1 GBP = 2,249 CAD1 CAD = 0,445 GBP
Pound SterlingSwiss Franc1 GBP = 2,196 CHF1 CHF = 0,455 GBP
Australian DollarCanadian Dollar1 AUD = 0,911 CAD1 CAD = 1,098 AUD
Australian DollarSwiss Franc1 AUD = 0,889 CHF1 CHF = 1,125 AUD

See what else happened on August 1st, 2003