Financial news on August 1st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.42 | 19.51 | 19.06 | 19.15 | 49.4M |
| Intel | INTC | 24.78 | 25.07 | 24.73 | 25.02 | 48.5M |
| Microsoft | MSFT | 26.33 | 26.51 | 26.12 | 26.17 | 42.6M |
| Oracle Corp. | ORCL | 11.90 | 11.99 | 11.73 | 11.82 | 29.3M |
| JPMorgan Chase | JPM | 35.08 | 35.09 | 33.23 | 33.36 | 20.4M |
| Pfizer | PFE | 33.13 | 33.13 | 32.50 | 32.68 | 17.9M |
| General Electric | GE | 28.20 | 28.68 | 28.20 | 28.46 | 16.8M |
| Walt Disney & Co. | DIS | 22.38 | 23.80 | 22.38 | 22.52 | 15.8M |
| ExxonMobil | XOM | 35.57 | 35.58 | 35.21 | 35.33 | 13.7M |
| Johnson & Johnson | JNJ | 50.95 | 50.95 | 50.15 | 50.43 | 9.97M |
| HP Inc. | HPQ | 21.00 | 21.50 | 20.97 | 20.97 | 9.51M |
| Verizon Communications | VZ | 35.00 | 35.01 | 34.20 | 34.38 | 9.43M |
| Amazon | AMZN | 41.41 | 41.63 | 39.78 | 40.03 | 8.81M |
| Home Depot | HD | 31.25 | 31.25 | 30.65 | 30.80 | 8.25M |
| Abbott Laboratories | ABT | 39.25 | 39.26 | 38.31 | 38.54 | 8.25M |
| Altria | MO | 40.41 | 41.00 | 40.15 | 40.28 | 8.02M |
| AT&T Inc. | T | 23.60 | 23.64 | 23.05 | 23.40 | 7.86M |
| Merck | MRK | 55.01 | 55.09 | 53.50 | 54.22 | 7.24M |
| Wells Fargo & Co. | WFC | 50.53 | 50.54 | 49.52 | 50.10 | 7.11M |
| Bristol-Myers Squibb | BMY | 26.30 | 26.41 | 25.76 | 25.87 | 6.52M |
| International Business Machines | IBM | 81.15 | 81.27 | 80.05 | 81.27 | 6.48M |
| Wal-Mart Stores | WMT | 55.72 | 56.00 | 55.20 | 55.27 | 6.37M |
| Comcast | CMCSA | 30.47 | 30.74 | 30.08 | 30.40 | 6.34M |
| Amgen | AMGN | 69.33 | 69.45 | 68.21 | 68.25 | 6.14M |
| Gilead Sciences | GILD | 68.25 | 69.19 | 64.20 | 64.55 | 5.84M |
| Pepsico | PEP | 45.50 | 45.98 | 45.25 | 45.35 | 4.84M |
| Coca-Cola | KO | 44.50 | 45.24 | 44.40 | 44.75 | 4.76M |
| Procter & Gamble | PG | 88.00 | 88.30 | 86.61 | 86.70 | 4.68M |
| McDonald's | MCD | 23.01 | 23.07 | 22.67 | 22.97 | 4.43M |
| UnitedHealth Group | UNH | 52.10 | 53.40 | 51.60 | 52.50 | 3.65M |
| Boeing | BA | 32.71 | 33.00 | 32.38 | 32.42 | 3.54M |
| Chevron | CVX | 72.29 | 72.45 | 71.03 | 71.05 | 2.86M |
| Apple | AAPL | 21.00 | 21.27 | 20.64 | 20.73 | 2.67M |
| Schlumberger | SLB | 44.76 | 45.83 | 44.76 | 45.52 | 2.56M |
| ConocoPhillips | COP | 52.34 | 52.34 | 51.29 | 52.03 | 2.23M |
| 3M | MMM | 139.40 | 140.25 | 138.90 | 139.01 | 1.83M |
| United Technologies | UTX | 75.23 | 75.52 | 74.83 | 75.24 | 1.63M |
| Union Pacific | UNP | 60.80 | 60.95 | 60.40 | 60.71 | 1.02M |
| Berkshire Hathaway | BRK.B | 2408.00 | 2410.00 | 2386.00 | 2393.00 | 9.1K |
Exchange Rates of August 1st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.000 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.398 CAD | 1 CAD = 0.715 USD |
| US Dollar | Swiss Franc | 1 USD = 1.365 CHF | 1 CHF = 0.732 USD |
| Euro | Japanese Yen | 1 EUR = 135.270 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.700 GBP | 1 GBP = 1.428 EUR |
| Euro | Australian Dollar | 1 EUR = 1.728 AUD | 1 AUD = 0.579 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.575 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.470 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.249 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.196 CHF | 1 CHF = 0.455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.911 CAD | 1 CAD = 1.098 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.889 CHF | 1 CHF = 1.125 AUD |
See what else happened on August 1st, 2003