Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	19.42	19.51	19.06	19.15	49.4M
Intel	INTC	24.78	25.07	24.73	25.02	48.5M
Microsoft	MSFT	26.33	26.51	26.12	26.17	42.6M
Oracle Corp.	ORCL	11.90	11.99	11.73	11.82	29.3M
JPMorgan Chase	JPM	35.08	35.09	33.23	33.36	20.4M
Pfizer	PFE	33.13	33.13	32.50	32.68	17.9M
General Electric	GE	28.20	28.68	28.20	28.46	16.8M
Walt Disney & Co.	DIS	22.38	23.80	22.38	22.52	15.8M
ExxonMobil	XOM	35.57	35.58	35.21	35.33	13.7M
Johnson & Johnson	JNJ	50.95	50.95	50.15	50.43	9.97M
HP Inc.	HPQ	21.00	21.50	20.97	20.97	9.51M
Verizon Communications	VZ	35.00	35.01	34.20	34.38	9.43M
Amazon	AMZN	41.41	41.63	39.78	40.03	8.81M
Home Depot	HD	31.25	31.25	30.65	30.80	8.25M
Abbott Laboratories	ABT	39.25	39.26	38.31	38.54	8.25M
Altria	MO	40.41	41.00	40.15	40.28	8.02M
AT&T Inc.	T	23.60	23.64	23.05	23.40	7.86M
Merck	MRK	55.01	55.09	53.50	54.22	7.24M
Wells Fargo & Co.	WFC	50.53	50.54	49.52	50.10	7.11M
Bristol-Myers Squibb	BMY	26.30	26.41	25.76	25.87	6.52M
International Business Machines	IBM	81.15	81.27	80.05	81.27	6.48M
Wal-Mart Stores	WMT	55.72	56.00	55.20	55.27	6.37M
Comcast	CMCSA	30.47	30.74	30.08	30.40	6.34M
Amgen	AMGN	69.33	69.45	68.21	68.25	6.14M
Gilead Sciences	GILD	68.25	69.19	64.20	64.55	5.84M
Pepsico	PEP	45.50	45.98	45.25	45.35	4.84M
Coca-Cola	KO	44.50	45.24	44.40	44.75	4.76M
Procter & Gamble	PG	88.00	88.30	86.61	86.70	4.68M
McDonald's	MCD	23.01	23.07	22.67	22.97	4.43M
UnitedHealth Group	UNH	52.10	53.40	51.60	52.50	3.65M
Boeing	BA	32.71	33.00	32.38	32.42	3.54M
Chevron	CVX	72.29	72.45	71.03	71.05	2.86M
Apple	AAPL	21.00	21.27	20.64	20.73	2.67M
Schlumberger	SLB	44.76	45.83	44.76	45.52	2.56M
ConocoPhillips	COP	52.34	52.34	51.29	52.03	2.23M
3M	MMM	139.40	140.25	138.90	139.01	1.83M
United Technologies	UTX	75.23	75.52	74.83	75.24	1.63M
Union Pacific	UNP	60.80	60.95	60.40	60.71	1.02M
Berkshire Hathaway	BRK.B	2408.00	2410.00	2386.00	2393.00	9.1K

Exchange Rates of August 01, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 120.000 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.398 CAD	1 CAD = 0.715 USD
US Dollar	Swiss Franc	1 USD = 1.365 CHF	1 CHF = 0.732 USD
Euro	Japanese Yen	1 EUR = 135.270 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.700 GBP	1 GBP = 1.428 EUR
Euro	Australian Dollar	1 EUR = 1.728 AUD	1 AUD = 0.579 EUR
Euro	Canadian Dollar	1 EUR = 1.575 CAD	1 CAD = 0.635 EUR
Euro	Swiss Franc	1 EUR = 1.538 CHF	1 CHF = 0.650 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.520 GBP	1 GBP = 1.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.140 CHF	1 CHF = 0.877 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.470 AUD	1 AUD = 0.405 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.249 CAD	1 CAD = 0.445 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.196 CHF	1 CHF = 0.455 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.911 CAD	1 CAD = 1.098 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.889 CHF	1 CHF = 1.125 AUD