Financial news on August 01, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.42 19.51 19.06 19.15 49.4M
Intel INTC 24.78 25.07 24.73 25.02 48.5M
Microsoft MSFT 26.33 26.51 26.12 26.17 42.6M
Oracle Corp. ORCL 11.90 11.99 11.73 11.82 29.3M
JPMorgan Chase JPM 35.08 35.09 33.23 33.36 20.4M
Pfizer PFE 33.13 33.13 32.50 32.68 17.9M
General Electric GE 28.20 28.68 28.20 28.46 16.8M
Walt Disney & Co. DIS 22.38 23.80 22.38 22.52 15.8M
ExxonMobil XOM 35.57 35.58 35.21 35.33 13.7M
Johnson & Johnson JNJ 50.95 50.95 50.15 50.43 9.97M
HP Inc. HPQ 21.00 21.50 20.97 20.97 9.51M
Verizon Communications VZ 35.00 35.01 34.20 34.38 9.43M
Amazon AMZN 41.41 41.63 39.78 40.03 8.81M
Home Depot HD 31.25 31.25 30.65 30.80 8.25M
Abbott Laboratories ABT 39.25 39.26 38.31 38.54 8.25M
Altria MO 40.41 41.00 40.15 40.28 8.02M
AT&T Inc. T 23.60 23.64 23.05 23.40 7.86M
Merck MRK 55.01 55.09 53.50 54.22 7.24M
Wells Fargo & Co. WFC 50.53 50.54 49.52 50.10 7.11M
Bristol-Myers Squibb BMY 26.30 26.41 25.76 25.87 6.52M
International Business Machines IBM 81.15 81.27 80.05 81.27 6.48M
Wal-Mart Stores WMT 55.72 56.00 55.20 55.27 6.37M
Comcast CMCSA 30.47 30.74 30.08 30.40 6.34M
Amgen AMGN 69.33 69.45 68.21 68.25 6.14M
Gilead Sciences GILD 68.25 69.19 64.20 64.55 5.84M
Pepsico PEP 45.50 45.98 45.25 45.35 4.84M
Coca-Cola KO 44.50 45.24 44.40 44.75 4.76M
Procter & Gamble PG 88.00 88.30 86.61 86.70 4.68M
McDonald's MCD 23.01 23.07 22.67 22.97 4.43M
UnitedHealth Group UNH 52.10 53.40 51.60 52.50 3.65M
Boeing BA 32.71 33.00 32.38 32.42 3.54M
Chevron CVX 72.29 72.45 71.03 71.05 2.86M
Apple AAPL 21.00 21.27 20.64 20.73 2.67M
Schlumberger SLB 44.76 45.83 44.76 45.52 2.56M
ConocoPhillips COP 52.34 52.34 51.29 52.03 2.23M
3M MMM 139.40 140.25 138.90 139.01 1.83M
United Technologies UTX 75.23 75.52 74.83 75.24 1.63M
Union Pacific UNP 60.80 60.95 60.40 60.71 1.02M
Berkshire Hathaway BRK.B 2408.00 2410.00 2386.00 2393.00 9.1K
Exchange Rates of August 01, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.000 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.398 CAD 1 CAD = 0.715 USD
US Dollar Swiss Franc 1 USD = 1.365 CHF 1 CHF = 0.732 USD
Euro Japanese Yen 1 EUR = 135.270 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.700 GBP 1 GBP = 1.428 EUR
Euro Australian Dollar 1 EUR = 1.728 AUD 1 AUD = 0.579 EUR
Euro Canadian Dollar 1 EUR = 1.575 CAD 1 CAD = 0.635 EUR
Euro Swiss Franc 1 EUR = 1.538 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.470 AUD 1 AUD = 0.405 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.249 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.196 CHF 1 CHF = 0.455 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.911 CAD 1 CAD = 1.098 AUD
Australian Dollar Swiss Franc 1 AUD = 0.889 CHF 1 CHF = 1.125 AUD

See what else happened on August 01, 2003