Financial news on August 1st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19,42 | 19,51 | 19,06 | 19,15 | 49.4M |
| Intel | INTC | 24,78 | 25,07 | 24,73 | 25,02 | 48.5M |
| Microsoft | MSFT | 26,33 | 26,51 | 26,12 | 26,17 | 42.6M |
| Oracle Corp. | ORCL | 11,90 | 11,99 | 11,73 | 11,82 | 29.3M |
| JPMorgan Chase | JPM | 35,08 | 35,09 | 33,23 | 33,36 | 20.4M |
| Pfizer | PFE | 33,13 | 33,13 | 32,50 | 32,68 | 17.9M |
| General Electric | GE | 28,20 | 28,68 | 28,20 | 28,46 | 16.8M |
| Walt Disney & Co. | DIS | 22,38 | 23,80 | 22,38 | 22,52 | 15.8M |
| ExxonMobil | XOM | 35,57 | 35,58 | 35,21 | 35,33 | 13.7M |
| Johnson & Johnson | JNJ | 50,95 | 50,95 | 50,15 | 50,43 | 9.97M |
| HP Inc. | HPQ | 21,00 | 21,50 | 20,97 | 20,97 | 9.51M |
| Verizon Communications | VZ | 35,00 | 35,01 | 34,20 | 34,38 | 9.43M |
| Amazon | AMZN | 41,41 | 41,63 | 39,78 | 40,03 | 8.81M |
| Home Depot | HD | 31,25 | 31,25 | 30,65 | 30,80 | 8.25M |
| Abbott Laboratories | ABT | 39,25 | 39,26 | 38,31 | 38,54 | 8.25M |
| Altria | MO | 40,41 | 41,00 | 40,15 | 40,28 | 8.02M |
| AT&T Inc. | T | 23,60 | 23,64 | 23,05 | 23,40 | 7.86M |
| Merck | MRK | 55,01 | 55,09 | 53,50 | 54,22 | 7.24M |
| Wells Fargo & Co. | WFC | 50,53 | 50,54 | 49,52 | 50,10 | 7.11M |
| Bristol-Myers Squibb | BMY | 26,30 | 26,41 | 25,76 | 25,87 | 6.52M |
| International Business Machines | IBM | 81,15 | 81,27 | 80,05 | 81,27 | 6.48M |
| Wal-Mart Stores | WMT | 55,72 | 56,00 | 55,20 | 55,27 | 6.37M |
| Comcast | CMCSA | 30,47 | 30,74 | 30,08 | 30,40 | 6.34M |
| Amgen | AMGN | 69,33 | 69,45 | 68,21 | 68,25 | 6.14M |
| Gilead Sciences | GILD | 68,25 | 69,19 | 64,20 | 64,55 | 5.84M |
| Pepsico | PEP | 45,50 | 45,98 | 45,25 | 45,35 | 4.84M |
| Coca-Cola | KO | 44,50 | 45,24 | 44,40 | 44,75 | 4.76M |
| Procter & Gamble | PG | 88,00 | 88,30 | 86,61 | 86,70 | 4.68M |
| McDonald's | MCD | 23,01 | 23,07 | 22,67 | 22,97 | 4.43M |
| UnitedHealth Group | UNH | 52,10 | 53,40 | 51,60 | 52,50 | 3.65M |
| Boeing | BA | 32,71 | 33,00 | 32,38 | 32,42 | 3.54M |
| Chevron | CVX | 72,29 | 72,45 | 71,03 | 71,05 | 2.86M |
| Apple | AAPL | 21,00 | 21,27 | 20,64 | 20,73 | 2.67M |
| Schlumberger | SLB | 44,76 | 45,83 | 44,76 | 45,52 | 2.56M |
| ConocoPhillips | COP | 52,34 | 52,34 | 51,29 | 52,03 | 2.23M |
| 3M | MMM | 139,40 | 140,25 | 138,90 | 139,01 | 1.83M |
| United Technologies | UTX | 75,23 | 75,52 | 74,83 | 75,24 | 1.63M |
| Union Pacific | UNP | 60,80 | 60,95 | 60,40 | 60,71 | 1.02M |
| Berkshire Hathaway | BRK.B | 2408,00 | 2410,00 | 2386,00 | 2393,00 | 9.1K |
Exchange Rates of August 1st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120,000 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,398 CAD | 1 CAD = 0,715 USD |
| US Dollar | Swiss Franc | 1 USD = 1,365 CHF | 1 CHF = 0,732 USD |
| Euro | Japanese Yen | 1 EUR = 135,270 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,700 GBP | 1 GBP = 1,428 EUR |
| Euro | Australian Dollar | 1 EUR = 1,728 AUD | 1 AUD = 0,579 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,575 CAD | 1 CAD = 0,635 EUR |
| Euro | Swiss Franc | 1 EUR = 1,538 CHF | 1 CHF = 0,650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,140 CHF | 1 CHF = 0,877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,470 AUD | 1 AUD = 0,405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,249 CAD | 1 CAD = 0,445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,196 CHF | 1 CHF = 0,455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,911 CAD | 1 CAD = 1,098 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,889 CHF | 1 CHF = 1,125 AUD |
See what else happened on August 1st, 2003