Financial news on December 01, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 16.36 16.38 15.42 15.50 105M
Microsoft MSFT 19.88 19.95 18.60 18.61 79.6M
Wells Fargo & Co. WFC 28.04 28.04 22.86 23.41 76.6M
JPMorgan Chase JPM 30.67 30.70 26.02 26.12 71M
Cisco Systems CSCO 16.16 16.17 14.93 14.96 62.9M
Intel INTC 13.46 13.57 12.55 12.56 60.8M
ExxonMobil XOM 77.89 77.98 74.31 74.31 55.6M
Oracle Corp. ORCL 15.71 16.04 15.38 15.47 51.4M
Pfizer PFE 16.18 16.35 15.20 15.28 46M
AT&T Inc. T 28.00 28.07 26.90 26.96 36.9M
Apple AAPL 91.30 92.27 88.92 88.93 33M
Home Depot HD 22.55 23.00 21.13 21.21 26.8M
Wal-Mart Stores WMT 55.37 55.73 52.94 53.01 25.9M
Comcast CMCSA 16.75 16.95 15.44 15.45 24.5M
Chevron CVX 76.50 76.65 72.01 72.02 22.7M
ConocoPhillips COP 50.68 51.47 47.97 48.02 22.3M
Verizon Communications VZ 32.14 32.16 30.50 30.67 21.8M
HP Inc. HPQ 34.08 34.82 33.44 33.44 21.1M
Procter & Gamble PG 63.73 63.80 60.35 60.49 20.4M
Altria MO 16.00 16.03 15.22 15.26 18.9M
Johnson & Johnson JNJ 57.66 57.82 55.22 55.33 18.8M
Walt Disney & Co. DIS 22.04 22.13 20.27 20.33 18M
Schlumberger SLB 47.44 47.48 41.86 42.08 17.7M
Abbott Laboratories ABT 51.10 51.85 50.01 50.15 16.9M
Bristol-Myers Squibb BMY 20.43 20.68 19.29 19.36 15.2M
Merck MRK 26.37 26.75 24.76 24.85 14.7M
Coca-Cola KO 46.19 46.51 44.30 44.33 12.6M
UnitedHealth Group UNH 21.67 22.44 20.04 20.12 11.5M
Alphabet GOOGL 286.68 287.38 265.98 265.99 11.4M
Amazon AMZN 42.00 43.26 40.38 40.47 11.2M
McDonald's MCD 58.07 58.74 55.99 56.17 11.1M
Amgen AMGN 54.94 56.58 54.42 54.77 10.7M
International Business Machines IBM 80.95 81.36 76.79 76.90 10.3M
3M MMM 64.95 66.25 62.10 62.35 9.72M
United Technologies UTX 47.93 47.93 45.45 45.62 9.25M
Union Pacific UNP 49.62 49.62 46.86 47.03 8.01M
Pepsico PEP 55.56 56.40 53.54 53.64 7.92M
Boeing BA 41.64 42.00 39.74 39.88 7.82M
Visa V 51.00 51.14 47.67 48.05 7.74M
Gilead Sciences GILD 43.72 44.19 42.45 42.46 7.62M
Berkshire Hathaway BRK.B 3250.00 3373.00 3118.50 3280.00 39.8K
Exchange Rates of December 01, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 93.180 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.247 CAD 1 CAD = 0.802 USD
US Dollar Swiss Franc 1 USD = 1.206 CHF 1 CHF = 0.829 USD
US Dollar Chinese Yuan 1 USD = 6.885 CNY 1 CNY = 0.145 USD
Euro Japanese Yen 1 EUR = 117.440 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.847 GBP 1 GBP = 1.181 EUR
Euro Australian Dollar 1 EUR = 1.967 AUD 1 AUD = 0.508 EUR
Euro Canadian Dollar 1 EUR = 1.572 CAD 1 CAD = 0.636 EUR
Euro Swiss Franc 1 EUR = 1.521 CHF 1 CHF = 0.658 EUR
Euro Chinese Yuan 1 EUR = 8.685 CNY 1 CNY = 0.115 EUR
Japanese Yen Pound Sterling 1 JPY = 0.720 GBP 1 GBP = 1.388 JPY
Japanese Yen Australian Dollar 1 JPY = 1.675 AUD 1 AUD = 0.597 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.337 CAD 1 CAD = 0.748 JPY
Japanese Yen Swiss Franc 1 JPY = 1.294 CHF 1 CHF = 0.773 JPY
Pound Sterling Australian Dollar 1 GBP = 2.323 AUD 1 AUD = 0.431 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.855 CAD 1 CAD = 0.539 GBP
Pound Sterling Swiss Franc 1 GBP = 1.795 CHF 1 CHF = 0.557 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.242 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.798 CAD 1 CAD = 1.253 AUD
Australian Dollar Swiss Franc 1 AUD = 0.772 CHF 1 CHF = 1.295 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.403 CNY 1 CNY = 0.227 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.967 CHF 1 CHF = 1.035 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.521 CNY 1 CNY = 0.181 CAD
Swiss Franc Chinese Yuan 1 CHF = 5.714 CNY 1 CNY = 0.175 CHF

See what else happened on December 01, 2008