Financial news on December 01, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.3616.3815.4215.50105M
MicrosoftMSFT19.8819.9518.6018.6179.6M
Wells Fargo & Co.WFC28.0428.0422.8623.4176.6M
JPMorgan ChaseJPM30.6730.7026.0226.1271M
Cisco SystemsCSCO16.1616.1714.9314.9662.9M
IntelINTC13.4613.5712.5512.5660.8M
ExxonMobilXOM77.8977.9874.3174.3155.6M
Oracle Corp.ORCL15.7116.0415.3815.4751.4M
PfizerPFE16.1816.3515.2015.2846M
AT&T Inc.T28.0028.0726.9026.9636.9M
AppleAAPL91.3092.2788.9288.9333M
Home DepotHD22.5523.0021.1321.2126.8M
Wal-Mart StoresWMT55.3755.7352.9453.0125.9M
ComcastCMCSA16.7516.9515.4415.4524.5M
ChevronCVX76.5076.6572.0172.0222.7M
ConocoPhillipsCOP50.6851.4747.9748.0222.3M
Verizon CommunicationsVZ32.1432.1630.5030.6721.8M
HP Inc.HPQ34.0834.8233.4433.4421.1M
Procter & GamblePG63.7363.8060.3560.4920.4M
AltriaMO16.0016.0315.2215.2618.9M
Johnson & JohnsonJNJ57.6657.8255.2255.3318.8M
Walt Disney & Co.DIS22.0422.1320.2720.3318M
SchlumbergerSLB47.4447.4841.8642.0817.7M
Abbott LaboratoriesABT51.1051.8550.0150.1516.9M
Bristol-Myers SquibbBMY20.4320.6819.2919.3615.2M
MerckMRK26.3726.7524.7624.8514.7M
Coca-ColaKO46.1946.5144.3044.3312.6M
UnitedHealth GroupUNH21.6722.4420.0420.1211.5M
AlphabetGOOGL286.68287.38265.98265.9911.4M
AmazonAMZN42.0043.2640.3840.4711.2M
McDonald'sMCD58.0758.7455.9956.1711.1M
AmgenAMGN54.9456.5854.4254.7710.7M
International Business MachinesIBM80.9581.3676.7976.9010.3M
3MMMM64.9566.2562.1062.359.72M
United TechnologiesUTX47.9347.9345.4545.629.25M
Union PacificUNP49.6249.6246.8647.038.01M
PepsicoPEP55.5656.4053.5453.647.92M
BoeingBA41.6442.0039.7439.887.82M
VisaV51.0051.1447.6748.057.74M
Gilead SciencesGILD43.7244.1942.4542.467.62M
Berkshire HathawayBRK.B3250.003373.003118.503280.0039.8K
Exchange Rates of December 01, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.180 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.247 CAD1 CAD = 0.802 USD
US DollarSwiss Franc1 USD = 1.206 CHF1 CHF = 0.829 USD
US DollarChinese Yuan1 USD = 6.885 CNY1 CNY = 0.145 USD
EuroJapanese Yen1 EUR = 117.440 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.847 GBP1 GBP = 1.181 EUR
EuroAustralian Dollar1 EUR = 1.967 AUD1 AUD = 0.508 EUR
EuroCanadian Dollar1 EUR = 1.572 CAD1 CAD = 0.636 EUR
EuroSwiss Franc1 EUR = 1.521 CHF1 CHF = 0.658 EUR
EuroChinese Yuan1 EUR = 8.685 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.720 GBP1 GBP = 1.388 JPY
Japanese YenAustralian Dollar1 JPY = 1.675 AUD1 AUD = 0.597 JPY
Japanese YenCanadian Dollar1 JPY = 1.337 CAD1 CAD = 0.748 JPY
Japanese YenSwiss Franc1 JPY = 1.294 CHF1 CHF = 0.773 JPY
Pound SterlingAustralian Dollar1 GBP = 2.323 AUD1 AUD = 0.431 GBP
Pound SterlingCanadian Dollar1 GBP = 1.855 CAD1 CAD = 0.539 GBP
Pound SterlingSwiss Franc1 GBP = 1.795 CHF1 CHF = 0.557 GBP
Pound SterlingChinese Yuan1 GBP = 10.242 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 0.798 CAD1 CAD = 1.253 AUD
Australian DollarSwiss Franc1 AUD = 0.772 CHF1 CHF = 1.295 AUD
Australian DollarChinese Yuan1 AUD = 4.403 CNY1 CNY = 0.227 AUD
Canadian DollarSwiss Franc1 CAD = 0.967 CHF1 CHF = 1.035 CAD
Canadian DollarChinese Yuan1 CAD = 5.521 CNY1 CNY = 0.181 CAD
Swiss FrancChinese Yuan1 CHF = 5.714 CNY1 CNY = 0.175 CHF

See what else happened on December 01, 2008