Financial news on December 1st, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.36 | 16.38 | 15.42 | 15.50 | 105M |
| Microsoft | MSFT | 19.88 | 19.95 | 18.60 | 18.61 | 79.6M |
| Wells Fargo & Co. | WFC | 28.04 | 28.04 | 22.86 | 23.41 | 76.6M |
| JPMorgan Chase | JPM | 30.67 | 30.70 | 26.02 | 26.12 | 71M |
| Cisco Systems | CSCO | 16.16 | 16.17 | 14.93 | 14.96 | 62.9M |
| Intel | INTC | 13.46 | 13.57 | 12.55 | 12.56 | 60.8M |
| ExxonMobil | XOM | 77.89 | 77.98 | 74.31 | 74.31 | 55.6M |
| Oracle Corp. | ORCL | 15.71 | 16.04 | 15.38 | 15.47 | 51.4M |
| Pfizer | PFE | 16.18 | 16.35 | 15.20 | 15.28 | 46M |
| AT&T Inc. | T | 28.00 | 28.07 | 26.90 | 26.96 | 36.9M |
| Apple | AAPL | 91.30 | 92.27 | 88.92 | 88.93 | 33M |
| Home Depot | HD | 22.55 | 23.00 | 21.13 | 21.21 | 26.8M |
| Wal-Mart Stores | WMT | 55.37 | 55.73 | 52.94 | 53.01 | 25.9M |
| Comcast | CMCSA | 16.75 | 16.95 | 15.44 | 15.45 | 24.5M |
| Chevron | CVX | 76.50 | 76.65 | 72.01 | 72.02 | 22.7M |
| ConocoPhillips | COP | 50.68 | 51.47 | 47.97 | 48.02 | 22.3M |
| Verizon Communications | VZ | 32.14 | 32.16 | 30.50 | 30.67 | 21.8M |
| HP Inc. | HPQ | 34.08 | 34.82 | 33.44 | 33.44 | 21.1M |
| Procter & Gamble | PG | 63.73 | 63.80 | 60.35 | 60.49 | 20.4M |
| Altria | MO | 16.00 | 16.03 | 15.22 | 15.26 | 18.9M |
| Johnson & Johnson | JNJ | 57.66 | 57.82 | 55.22 | 55.33 | 18.8M |
| Walt Disney & Co. | DIS | 22.04 | 22.13 | 20.27 | 20.33 | 18M |
| Schlumberger | SLB | 47.44 | 47.48 | 41.86 | 42.08 | 17.7M |
| Abbott Laboratories | ABT | 51.10 | 51.85 | 50.01 | 50.15 | 16.9M |
| Bristol-Myers Squibb | BMY | 20.43 | 20.68 | 19.29 | 19.36 | 15.2M |
| Merck | MRK | 26.37 | 26.75 | 24.76 | 24.85 | 14.7M |
| Coca-Cola | KO | 46.19 | 46.51 | 44.30 | 44.33 | 12.6M |
| UnitedHealth Group | UNH | 21.67 | 22.44 | 20.04 | 20.12 | 11.5M |
| Alphabet | GOOGL | 286.68 | 287.38 | 265.98 | 265.99 | 11.4M |
| Amazon | AMZN | 42.00 | 43.26 | 40.38 | 40.47 | 11.2M |
| McDonald's | MCD | 58.07 | 58.74 | 55.99 | 56.17 | 11.1M |
| Amgen | AMGN | 54.94 | 56.58 | 54.42 | 54.77 | 10.7M |
| International Business Machines | IBM | 80.95 | 81.36 | 76.79 | 76.90 | 10.3M |
| 3M | MMM | 64.95 | 66.25 | 62.10 | 62.35 | 9.72M |
| United Technologies | UTX | 47.93 | 47.93 | 45.45 | 45.62 | 9.25M |
| Union Pacific | UNP | 49.62 | 49.62 | 46.86 | 47.03 | 8.01M |
| Pepsico | PEP | 55.56 | 56.40 | 53.54 | 53.64 | 7.92M |
| Boeing | BA | 41.64 | 42.00 | 39.74 | 39.88 | 7.82M |
| Visa | V | 51.00 | 51.14 | 47.67 | 48.05 | 7.74M |
| Gilead Sciences | GILD | 43.72 | 44.19 | 42.45 | 42.46 | 7.62M |
| Berkshire Hathaway | BRK.B | 3250.00 | 3373.00 | 3118.50 | 3280.00 | 39.8K |
Exchange Rates of December 1st, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.180 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.247 CAD | 1 CAD = 0.802 USD |
| US Dollar | Swiss Franc | 1 USD = 1.206 CHF | 1 CHF = 0.829 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.885 CNY | 1 CNY = 0.145 USD |
| Euro | Japanese Yen | 1 EUR = 117.440 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.181 EUR |
| Euro | Australian Dollar | 1 EUR = 1.967 AUD | 1 AUD = 0.508 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.572 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.521 CHF | 1 CHF = 0.658 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.685 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.720 GBP | 1 GBP = 1.388 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.675 AUD | 1 AUD = 0.597 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.337 CAD | 1 CAD = 0.748 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.294 CHF | 1 CHF = 0.773 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.323 AUD | 1 AUD = 0.431 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.855 CAD | 1 CAD = 0.539 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.795 CHF | 1 CHF = 0.557 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.242 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.798 CAD | 1 CAD = 1.253 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.772 CHF | 1 CHF = 1.295 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.403 CNY | 1 CNY = 0.227 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.967 CHF | 1 CHF = 1.035 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.521 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.714 CNY | 1 CNY = 0.175 CHF |
See what else happened on December 1st, 2008