Financial news on April 2nd, 2007
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 19.15 | 19.24 | 19.03 | 19.13 | 54.2M |
Microsoft | MSFT | 27.89 | 27.93 | 27.56 | 27.74 | 42M |
AT&T Inc. | T | 39.72 | 39.79 | 39.06 | 39.46 | 39M |
Cisco Systems | CSCO | 25.67 | 25.73 | 25.31 | 25.40 | 33.5M |
Pfizer | PFE | 25.28 | 25.61 | 25.23 | 25.34 | 30.2M |
Altria | MO | 67.00 | 68.43 | 66.91 | 68.22 | 24M |
General Electric | GE | 35.41 | 35.53 | 35.11 | 35.29 | 23.5M |
ExxonMobil | XOM | 75.55 | 76.40 | 75.28 | 76.16 | 21.5M |
Oracle Corp. | ORCL | 18.08 | 18.18 | 17.99 | 18.14 | 20.7M |
Wells Fargo & Co. | WFC | 34.42 | 34.45 | 33.93 | 34.01 | 19.1M |
Apple | AAPL | 94.14 | 94.25 | 93.02 | 93.65 | 17.9M |
JPMorgan Chase | JPM | 48.38 | 48.49 | 47.70 | 47.90 | 13.8M |
Wal-Mart Stores | WMT | 47.06 | 47.52 | 46.85 | 47.40 | 13.7M |
Merck | MRK | 44.64 | 45.29 | 44.52 | 45.01 | 13.4M |
ConocoPhillips | COP | 68.21 | 68.77 | 67.80 | 68.19 | 13.3M |
Abbott Laboratories | ABT | 55.80 | 56.25 | 55.16 | 55.81 | 13.1M |
Verizon Communications | VZ | 37.40 | 38.23 | 36.75 | 37.83 | 11.4M |
HP Inc. | HPQ | 40.37 | 40.42 | 40.05 | 40.31 | 11.4M |
Coca-Cola | KO | 48.20 | 48.66 | 48.05 | 48.52 | 11.2M |
Amgen | AMGN | 56.19 | 56.55 | 55.45 | 55.55 | 11.1M |
Schlumberger | SLB | 69.10 | 70.91 | 68.25 | 70.82 | 10.6M |
Comcast | CMCSA | 25.95 | 26.01 | 25.60 | 25.74 | 10.4M |
Home Depot | HD | 36.67 | 36.86 | 36.60 | 36.79 | 9.92M |
Johnson & Johnson | JNJ | 60.26 | 60.40 | 60.03 | 60.10 | 9.73M |
UnitedHealth Group | UNH | 53.40 | 53.95 | 53.13 | 53.73 | 8.85M |
Bristol-Myers Squibb | BMY | 27.78 | 27.92 | 27.62 | 27.88 | 8.37M |
Chevron | CVX | 74.06 | 75.05 | 74.05 | 74.83 | 8.19M |
Amazon | AMZN | 39.85 | 40.47 | 39.55 | 40.42 | 7.09M |
Walt Disney & Co. | DIS | 34.40 | 34.51 | 34.24 | 34.47 | 7.05M |
Alphabet | GOOGL | 457.76 | 458.53 | 452.12 | 458.53 | 6.89M |
Procter & Gamble | PG | 63.22 | 63.35 | 62.65 | 63.02 | 6.48M |
International Business Machines | IBM | 94.51 | 95.50 | 94.06 | 95.21 | 5.88M |
McDonald's | MCD | 44.32 | 45.14 | 44.26 | 44.82 | 4.66M |
Pepsico | PEP | 63.54 | 63.70 | 63.12 | 63.39 | 4.6M |
United Technologies | UTX | 65.03 | 65.40 | 64.65 | 64.72 | 4.15M |
Boeing | BA | 88.90 | 89.01 | 88.08 | 88.83 | 3.44M |
Gilead Sciences | GILD | 76.91 | 77.09 | 75.74 | 76.51 | 2.53M |
3M | MMM | 76.44 | 76.44 | 75.91 | 76.28 | 2.41M |
Union Pacific | UNP | 101.41 | 102.11 | 100.41 | 101.97 | 1.47M |
Berkshire Hathaway | BRK.B | 3610.00 | 3619.00 | 3586.00 | 3603.00 | 14K |
Exchange Rates of April 2nd, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.850 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.156 CAD | 1 CAD = 0.865 USD |
US Dollar | Swiss Franc | 1 USD = 1.215 CHF | 1 CHF = 0.823 USD |
US Dollar | Chinese Yuan | 1 USD = 7.729 CNY | 1 CNY = 0.129 USD |
Euro | Japanese Yen | 1 EUR = 157.510 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
Euro | Australian Dollar | 1 EUR = 1.635 AUD | 1 AUD = 0.611 EUR |
Euro | Canadian Dollar | 1 EUR = 1.545 CAD | 1 CAD = 0.647 EUR |
Euro | Swiss Franc | 1 EUR = 1.624 CHF | 1 CHF = 0.616 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.429 GBP | 1 GBP = 2.333 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.038 AUD | 1 AUD = 0.964 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.981 CAD | 1 CAD = 1.020 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.031 CHF | 1 CHF = 0.970 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.421 AUD | 1 AUD = 0.413 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.287 CAD | 1 CAD = 0.437 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.403 CHF | 1 CHF = 0.416 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.944 CAD | 1 CAD = 1.059 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.993 CHF | 1 CHF = 1.008 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.051 CHF | 1 CHF = 0.952 CAD |
See what else happened on April 2nd, 2007