Financial news on April 2nd, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.1519.2419.0319.1354.2M
MicrosoftMSFT27.8927.9327.5627.7442M
AT&T Inc.T39.7239.7939.0639.4639M
Cisco SystemsCSCO25.6725.7325.3125.4033.5M
PfizerPFE25.2825.6125.2325.3430.2M
AltriaMO67.0068.4366.9168.2224M
General ElectricGE35.4135.5335.1135.2923.5M
ExxonMobilXOM75.5576.4075.2876.1621.5M
Oracle Corp.ORCL18.0818.1817.9918.1420.7M
Wells Fargo & Co.WFC34.4234.4533.9334.0119.1M
AppleAAPL94.1494.2593.0293.6517.9M
JPMorgan ChaseJPM48.3848.4947.7047.9013.8M
Wal-Mart StoresWMT47.0647.5246.8547.4013.7M
MerckMRK44.6445.2944.5245.0113.4M
ConocoPhillipsCOP68.2168.7767.8068.1913.3M
Abbott LaboratoriesABT55.8056.2555.1655.8113.1M
Verizon CommunicationsVZ37.4038.2336.7537.8311.4M
HP Inc.HPQ40.3740.4240.0540.3111.4M
Coca-ColaKO48.2048.6648.0548.5211.2M
AmgenAMGN56.1956.5555.4555.5511.1M
SchlumbergerSLB69.1070.9168.2570.8210.6M
ComcastCMCSA25.9526.0125.6025.7410.4M
Home DepotHD36.6736.8636.6036.799.92M
Johnson & JohnsonJNJ60.2660.4060.0360.109.73M
UnitedHealth GroupUNH53.4053.9553.1353.738.85M
Bristol-Myers SquibbBMY27.7827.9227.6227.888.37M
ChevronCVX74.0675.0574.0574.838.19M
AmazonAMZN39.8540.4739.5540.427.09M
Walt Disney & Co.DIS34.4034.5134.2434.477.05M
AlphabetGOOGL457.76458.53452.12458.536.89M
Procter & GamblePG63.2263.3562.6563.026.48M
International Business MachinesIBM94.5195.5094.0695.215.88M
McDonald'sMCD44.3245.1444.2644.824.66M
PepsicoPEP63.5463.7063.1263.394.6M
United TechnologiesUTX65.0365.4064.6564.724.15M
BoeingBA88.9089.0188.0888.833.44M
Gilead SciencesGILD76.9177.0975.7476.512.53M
3MMMM76.4476.4475.9176.282.41M
Union PacificUNP101.41102.11100.41101.971.47M
Berkshire HathawayBRK.B3610.003619.003586.003603.0014K
Exchange Rates of April 2nd, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.850 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.156 CAD1 CAD = 0.865 USD
US DollarSwiss Franc1 USD = 1.215 CHF1 CHF = 0.823 USD
US DollarChinese Yuan1 USD = 7.729 CNY1 CNY = 0.129 USD
EuroJapanese Yen1 EUR = 157.510 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.676 GBP1 GBP = 1.480 EUR
EuroAustralian Dollar1 EUR = 1.635 AUD1 AUD = 0.611 EUR
EuroCanadian Dollar1 EUR = 1.545 CAD1 CAD = 0.647 EUR
EuroSwiss Franc1 EUR = 1.624 CHF1 CHF = 0.616 EUR
Japanese YenPound Sterling1 JPY = 0.429 GBP1 GBP = 2.333 JPY
Japanese YenAustralian Dollar1 JPY = 1.038 AUD1 AUD = 0.964 JPY
Japanese YenCanadian Dollar1 JPY = 0.981 CAD1 CAD = 1.020 JPY
Japanese YenSwiss Franc1 JPY = 1.031 CHF1 CHF = 0.970 JPY
Pound SterlingAustralian Dollar1 GBP = 2.421 AUD1 AUD = 0.413 GBP
Pound SterlingCanadian Dollar1 GBP = 2.287 CAD1 CAD = 0.437 GBP
Pound SterlingSwiss Franc1 GBP = 2.403 CHF1 CHF = 0.416 GBP
Australian DollarCanadian Dollar1 AUD = 0.944 CAD1 CAD = 1.059 AUD
Australian DollarSwiss Franc1 AUD = 0.993 CHF1 CHF = 1.008 AUD
Canadian DollarSwiss Franc1 CAD = 1.051 CHF1 CHF = 0.952 CAD

See what else happened on April 2nd, 2007