Financial news on August 2nd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 20.77 | 20.84 | 19.82 | 20.04 | 56.4M | |
| Cisco Systems | CSCO | 15.80 | 16.11 | 15.65 | 15.74 | 47.4M |
| General Electric | GE | 20.52 | 20.70 | 20.20 | 20.52 | 44M |
| Bristol-Myers Squibb | BMY | 33.08 | 33.47 | 32.41 | 32.55 | 43.5M |
| Microsoft | MSFT | 29.21 | 29.53 | 28.97 | 29.19 | 39.5M |
| JPMorgan Chase | JPM | 35.62 | 35.84 | 34.76 | 35.17 | 36.7M |
| Intel | INTC | 25.74 | 26.26 | 25.68 | 25.91 | 34.3M |
| Wells Fargo & Co. | WFC | 33.63 | 33.68 | 32.84 | 33.34 | 31.5M |
| HP Inc. | HPQ | 17.61 | 18.18 | 17.41 | 17.55 | 31.2M |
| Pfizer | PFE | 23.81 | 24.00 | 23.63 | 23.92 | 30.1M |
| Gilead Sciences | GILD | 57.90 | 58.84 | 56.03 | 57.29 | 29.4M |
| AT&T Inc. | T | 37.52 | 37.76 | 37.33 | 37.54 | 24.7M |
| Comcast | CMCSA | 33.49 | 34.46 | 33.38 | 34.12 | 23.9M |
| Oracle Corp. | ORCL | 29.87 | 30.40 | 29.74 | 29.92 | 22.1M |
| Verizon Communications | VZ | 45.07 | 45.07 | 44.15 | 44.62 | 15M |
| Abbott Laboratories | ABT | 66.60 | 67.13 | 65.65 | 66.34 | 15M |
| ExxonMobil | XOM | 86.10 | 86.75 | 85.50 | 85.88 | 14.5M |
| Johnson & Johnson | JNJ | 68.81 | 68.98 | 68.02 | 68.45 | 13.5M |
| Apple | AAPL | 602.84 | 610.69 | 600.25 | 607.79 | 11.9M |
| General Motors | GM | 19.59 | 20.06 | 18.93 | 19.14 | 10.9M |
| Merck | MRK | 44.04 | 44.23 | 43.52 | 43.91 | 9.85M |
| Walt Disney & Co. | DIS | 48.60 | 48.99 | 48.13 | 48.98 | 9.56M |
| Home Depot | HD | 51.54 | 52.08 | 51.21 | 51.39 | 9.54M |
| Procter & Gamble | PG | 63.66 | 63.98 | 63.25 | 63.51 | 9.46M |
| Altria | MO | 35.88 | 36.00 | 35.40 | 35.56 | 8.46M |
| Wal-Mart Stores | WMT | 73.05 | 74.16 | 72.94 | 74.05 | 8.09M |
| ConocoPhillips | COP | 54.62 | 55.21 | 54.19 | 54.65 | 8M |
| UnitedHealth Group | UNH | 50.75 | 51.76 | 50.32 | 51.10 | 7.32M |
| Coca-Cola | KO | 80.73 | 81.00 | 79.52 | 79.75 | 6.7M |
| Chevron | CVX | 109.46 | 109.93 | 108.47 | 109.25 | 6.66M |
| Schlumberger | SLB | 70.45 | 71.54 | 69.85 | 70.83 | 6.36M |
| Pepsico | PEP | 72.11 | 72.26 | 71.45 | 71.80 | 6.33M |
| Amgen | AMGN | 80.73 | 82.72 | 80.34 | 81.04 | 4.65M |
| Boeing | BA | 72.39 | 72.52 | 71.15 | 71.99 | 4.62M |
| United Technologies | UTX | 74.26 | 74.79 | 73.10 | 74.44 | 4.49M |
| McDonald's | MCD | 89.07 | 89.69 | 88.56 | 89.59 | 4.33M |
| Berkshire Hathaway | BRK.B | 84.02 | 84.47 | 83.23 | 84.08 | 4.2M |
| Alphabet | GOOGL | 625.51 | 638.03 | 623.41 | 628.75 | 3.95M |
| Amazon | AMZN | 230.56 | 234.34 | 228.66 | 230.81 | 3.05M |
| 3M | MMM | 90.11 | 90.73 | 89.23 | 90.08 | 2.95M |
| International Business Machines | IBM | 194.16 | 196.60 | 193.02 | 194.45 | 2.81M |
| Visa | V | 126.80 | 129.29 | 126.19 | 129.27 | 2.78M |
| Union Pacific | UNP | 120.90 | 122.36 | 120.31 | 121.80 | 1.78M |
Exchange Rates of August 2nd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.240 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.007 CAD | 1 CAD = 0.993 USD |
| US Dollar | Swiss Franc | 1 USD = 0.986 CHF | 1 CHF = 1.014 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.367 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 95.320 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.785 GBP | 1 GBP = 1.274 EUR |
| Euro | Australian Dollar | 1 EUR = 1.164 AUD | 1 AUD = 0.859 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.227 CAD | 1 CAD = 0.815 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.758 CNY | 1 CNY = 0.129 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.823 GBP | 1 GBP = 1.214 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.221 AUD | 1 AUD = 0.819 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.287 CAD | 1 CAD = 0.777 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.482 AUD | 1 AUD = 0.675 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.562 CAD | 1 CAD = 0.640 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.529 CHF | 1 CHF = 0.654 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.880 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.054 CAD | 1 CAD = 0.949 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.031 CHF | 1 CHF = 0.970 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.663 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.979 CHF | 1 CHF = 1.022 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.322 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.457 CNY | 1 CNY = 0.155 CHF |
See what else happened on August 2nd, 2012