Financial news on February 02, 2009

Business and Financial news
When Even Condé Nast Is in Retreat

The recent closing of Domino magazine shows that even Condé Nast’s legendary patience to turn a profit is now meeting the pull of economic gravity. Read more..

By DAVID CARR - The New York Times

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE12.0312.0311.5111.62141M
MicrosoftMSFT17.0118.1317.0017.8388.9M
Wells Fargo & Co.WFC18.4019.4818.2019.2381.9M
IntelINTC12.8213.7112.7513.6369.9M
PfizerPFE14.6315.1614.5214.8969.2M
Cisco SystemsCSCO14.8615.4614.8315.3155.3M
JPMorgan ChaseJPM25.0025.6824.3525.1951.5M
ExxonMobilXOM76.0677.1275.6676.6936.1M
AT&T Inc.T24.9525.4424.4825.1627M
Oracle Corp.ORCL16.6017.1016.5116.9025.5M
Bristol-Myers SquibbBMY21.5022.7921.3321.9924.8M
ConocoPhillipsCOP46.7546.7545.5045.7322.4M
Wal-Mart StoresWMT46.5747.0246.2546.5720.9M
Abbott LaboratoriesABT53.9255.8453.1155.5720.1M
AppleAAPL89.1092.0088.9091.5119.9M
AltriaMO16.4416.9316.4016.6919.7M
Procter & GamblePG54.0054.3852.2153.0519.4M
AmazonAMZN58.5762.0058.1361.1519.3M
Home DepotHD21.2122.0921.1121.5718M
Walt Disney & Co.DIS20.1420.5019.8420.2016.5M
HP Inc.HPQ34.1535.2934.0034.6615.7M
Verizon CommunicationsVZ30.2730.9029.7630.5915.4M
MerckMRK28.0928.9428.0028.4314M
ChevronCVX69.8270.8569.1270.2912.4M
SchlumbergerSLB40.0941.3139.4040.7911.3M
Johnson & JohnsonJNJ57.4158.1456.9257.6910.9M
AlphabetGOOGL334.27345.00332.00340.5710.4M
International Business MachinesIBM90.6091.8689.6990.939.93M
UnitedHealth GroupUNH28.0029.5027.8029.159.31M
3MMMM52.7953.0250.1650.629.05M
Gilead SciencesGILD50.5552.0150.2851.878.24M
BoeingBA41.7341.7340.1140.808.11M
Coca-ColaKO42.2942.5041.5342.247.98M
McDonald'sMCD57.6258.4457.4557.907.65M
VisaV48.2549.9947.5449.977.14M
AmgenAMGN54.4255.7154.3055.367.06M
United TechnologiesUTX47.2648.1746.9447.546.27M
ComcastCMCSA14.5514.8514.4114.706.18M
PepsicoPEP49.7650.4049.0550.135.66M
Union PacificUNP43.0143.6042.1443.114.16M
Berkshire HathawayBRK.B2890.002958.002885.002954.0019.8K
Exchange Rates of February 02, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89.870 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.240 CAD1 CAD = 0.806 USD
US DollarSwiss Franc1 USD = 1.162 CHF1 CHF = 0.861 USD
US DollarChinese Yuan1 USD = 6.848 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 115.190 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.904 GBP1 GBP = 1.107 EUR
EuroAustralian Dollar1 EUR = 2.026 AUD1 AUD = 0.493 EUR
EuroCanadian Dollar1 EUR = 1.590 CAD1 CAD = 0.629 EUR
EuroSwiss Franc1 EUR = 1.489 CHF1 CHF = 0.672 EUR
EuroChinese Yuan1 EUR = 8.774 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.783 GBP1 GBP = 1.277 JPY
Japanese YenAustralian Dollar1 JPY = 1.769 AUD1 AUD = 0.565 JPY
Japanese YenCanadian Dollar1 JPY = 1.391 CAD1 CAD = 0.719 JPY
Japanese YenSwiss Franc1 JPY = 1.298 CHF1 CHF = 0.771 JPY
Pound SterlingAustralian Dollar1 GBP = 2.241 AUD1 AUD = 0.446 GBP
Pound SterlingCanadian Dollar1 GBP = 1.758 CAD1 CAD = 0.569 GBP
Pound SterlingSwiss Franc1 GBP = 1.648 CHF1 CHF = 0.607 GBP
Pound SterlingChinese Yuan1 GBP = 9.704 CNY1 CNY = 0.103 GBP
Australian DollarCanadian Dollar1 AUD = 0.784 CAD1 CAD = 1.276 AUD
Australian DollarSwiss Franc1 AUD = 0.734 CHF1 CHF = 1.362 AUD
Australian DollarChinese Yuan1 AUD = 4.328 CNY1 CNY = 0.231 AUD
Canadian DollarSwiss Franc1 CAD = 0.936 CHF1 CHF = 1.068 CAD
Canadian DollarChinese Yuan1 CAD = 5.524 CNY1 CNY = 0.181 CAD
Swiss FrancChinese Yuan1 CHF = 5.893 CNY1 CNY = 0.170 CHF

See what else happened on February 02, 2009