Financial news on February 02, 2009

Business and Financial news
When Even Condé Nast Is in Retreat

The recent closing of Domino magazine shows that even Condé Nast’s legendary patience to turn a profit is now meeting the pull of economic gravity. Read more..

By DAVID CARR - The New York Times

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 12.03 12.03 11.51 11.62 141M
Microsoft MSFT 17.01 18.13 17.00 17.83 88.9M
Wells Fargo & Co. WFC 18.40 19.48 18.20 19.23 81.9M
Intel INTC 12.82 13.71 12.75 13.63 69.9M
Pfizer PFE 14.63 15.16 14.52 14.89 69.2M
Cisco Systems CSCO 14.86 15.46 14.83 15.31 55.3M
JPMorgan Chase JPM 25.00 25.68 24.35 25.19 51.5M
ExxonMobil XOM 76.06 77.12 75.66 76.69 36.1M
AT&T Inc. T 24.95 25.44 24.48 25.16 27M
Oracle Corp. ORCL 16.60 17.10 16.51 16.90 25.5M
Bristol-Myers Squibb BMY 21.50 22.79 21.33 21.99 24.8M
ConocoPhillips COP 46.75 46.75 45.50 45.73 22.4M
Wal-Mart Stores WMT 46.57 47.02 46.25 46.57 20.9M
Abbott Laboratories ABT 53.92 55.84 53.11 55.57 20.1M
Apple AAPL 89.10 92.00 88.90 91.51 19.9M
Altria MO 16.44 16.93 16.40 16.69 19.7M
Procter & Gamble PG 54.00 54.38 52.21 53.05 19.4M
Amazon AMZN 58.57 62.00 58.13 61.15 19.3M
Home Depot HD 21.21 22.09 21.11 21.57 18M
Walt Disney & Co. DIS 20.14 20.50 19.84 20.20 16.5M
HP Inc. HPQ 34.15 35.29 34.00 34.66 15.7M
Verizon Communications VZ 30.27 30.90 29.76 30.59 15.4M
Merck MRK 28.09 28.94 28.00 28.43 14M
Chevron CVX 69.82 70.85 69.12 70.29 12.4M
Schlumberger SLB 40.09 41.31 39.40 40.79 11.3M
Johnson & Johnson JNJ 57.41 58.14 56.92 57.69 10.9M
Alphabet GOOGL 334.27 345.00 332.00 340.57 10.4M
International Business Machines IBM 90.60 91.86 89.69 90.93 9.93M
UnitedHealth Group UNH 28.00 29.50 27.80 29.15 9.31M
3M MMM 52.79 53.02 50.16 50.62 9.05M
Gilead Sciences GILD 50.55 52.01 50.28 51.87 8.24M
Boeing BA 41.73 41.73 40.11 40.80 8.11M
Coca-Cola KO 42.29 42.50 41.53 42.24 7.98M
McDonald's MCD 57.62 58.44 57.45 57.90 7.65M
Visa V 48.25 49.99 47.54 49.97 7.14M
Amgen AMGN 54.42 55.71 54.30 55.36 7.06M
United Technologies UTX 47.26 48.17 46.94 47.54 6.27M
Comcast CMCSA 14.55 14.85 14.41 14.70 6.18M
Pepsico PEP 49.76 50.40 49.05 50.13 5.66M
Union Pacific UNP 43.01 43.60 42.14 43.11 4.16M
Berkshire Hathaway BRK.B 2890.00 2958.00 2885.00 2954.00 19.8K
Exchange Rates of February 02, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 89.870 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.240 CAD 1 CAD = 0.806 USD
US Dollar Swiss Franc 1 USD = 1.162 CHF 1 CHF = 0.861 USD
US Dollar Chinese Yuan 1 USD = 6.848 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 115.190 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.904 GBP 1 GBP = 1.107 EUR
Euro Australian Dollar 1 EUR = 2.026 AUD 1 AUD = 0.493 EUR
Euro Canadian Dollar 1 EUR = 1.590 CAD 1 CAD = 0.629 EUR
Euro Swiss Franc 1 EUR = 1.489 CHF 1 CHF = 0.672 EUR
Euro Chinese Yuan 1 EUR = 8.774 CNY 1 CNY = 0.114 EUR
Japanese Yen Pound Sterling 1 JPY = 0.783 GBP 1 GBP = 1.277 JPY
Japanese Yen Australian Dollar 1 JPY = 1.769 AUD 1 AUD = 0.565 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.391 CAD 1 CAD = 0.719 JPY
Japanese Yen Swiss Franc 1 JPY = 1.298 CHF 1 CHF = 0.771 JPY
Pound Sterling Australian Dollar 1 GBP = 2.241 AUD 1 AUD = 0.446 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.758 CAD 1 CAD = 0.569 GBP
Pound Sterling Swiss Franc 1 GBP = 1.648 CHF 1 CHF = 0.607 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.704 CNY 1 CNY = 0.103 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.784 CAD 1 CAD = 1.276 AUD
Australian Dollar Swiss Franc 1 AUD = 0.734 CHF 1 CHF = 1.362 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.328 CNY 1 CNY = 0.231 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.936 CHF 1 CHF = 1.068 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.524 CNY 1 CNY = 0.181 CAD
Swiss Franc Chinese Yuan 1 CHF = 5.893 CNY 1 CNY = 0.170 CHF

See what else happened on February 02, 2009