Financial news on February 2nd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.03 | 12.03 | 11.51 | 11.62 | 141M |
| Microsoft | MSFT | 17.01 | 18.13 | 17.00 | 17.83 | 88.9M |
| Wells Fargo & Co. | WFC | 18.40 | 19.48 | 18.20 | 19.23 | 81.9M |
| Intel | INTC | 12.82 | 13.71 | 12.75 | 13.63 | 69.9M |
| Pfizer | PFE | 14.63 | 15.16 | 14.52 | 14.89 | 69.2M |
| Cisco Systems | CSCO | 14.86 | 15.46 | 14.83 | 15.31 | 55.3M |
| JPMorgan Chase | JPM | 25.00 | 25.68 | 24.35 | 25.19 | 51.5M |
| ExxonMobil | XOM | 76.06 | 77.12 | 75.66 | 76.69 | 36.1M |
| AT&T Inc. | T | 24.95 | 25.44 | 24.48 | 25.16 | 27M |
| Oracle Corp. | ORCL | 16.60 | 17.10 | 16.51 | 16.90 | 25.5M |
| Bristol-Myers Squibb | BMY | 21.50 | 22.79 | 21.33 | 21.99 | 24.8M |
| ConocoPhillips | COP | 46.75 | 46.75 | 45.50 | 45.73 | 22.4M |
| Wal-Mart Stores | WMT | 46.57 | 47.02 | 46.25 | 46.57 | 20.9M |
| Abbott Laboratories | ABT | 53.92 | 55.84 | 53.11 | 55.57 | 20.1M |
| Apple | AAPL | 89.10 | 92.00 | 88.90 | 91.51 | 19.9M |
| Altria | MO | 16.44 | 16.93 | 16.40 | 16.69 | 19.7M |
| Procter & Gamble | PG | 54.00 | 54.38 | 52.21 | 53.05 | 19.4M |
| Amazon | AMZN | 58.57 | 62.00 | 58.13 | 61.15 | 19.3M |
| Home Depot | HD | 21.21 | 22.09 | 21.11 | 21.57 | 18M |
| Walt Disney & Co. | DIS | 20.14 | 20.50 | 19.84 | 20.20 | 16.5M |
| HP Inc. | HPQ | 34.15 | 35.29 | 34.00 | 34.66 | 15.7M |
| Verizon Communications | VZ | 30.27 | 30.90 | 29.76 | 30.59 | 15.4M |
| Merck | MRK | 28.09 | 28.94 | 28.00 | 28.43 | 14M |
| Chevron | CVX | 69.82 | 70.85 | 69.12 | 70.29 | 12.4M |
| Schlumberger | SLB | 40.09 | 41.31 | 39.40 | 40.79 | 11.3M |
| Johnson & Johnson | JNJ | 57.41 | 58.14 | 56.92 | 57.69 | 10.9M |
| Alphabet | GOOGL | 334.27 | 345.00 | 332.00 | 340.57 | 10.4M |
| International Business Machines | IBM | 90.60 | 91.86 | 89.69 | 90.93 | 9.93M |
| UnitedHealth Group | UNH | 28.00 | 29.50 | 27.80 | 29.15 | 9.31M |
| 3M | MMM | 52.79 | 53.02 | 50.16 | 50.62 | 9.05M |
| Gilead Sciences | GILD | 50.55 | 52.01 | 50.28 | 51.87 | 8.24M |
| Boeing | BA | 41.73 | 41.73 | 40.11 | 40.80 | 8.11M |
| Coca-Cola | KO | 42.29 | 42.50 | 41.53 | 42.24 | 7.98M |
| McDonald's | MCD | 57.62 | 58.44 | 57.45 | 57.90 | 7.65M |
| Visa | V | 48.25 | 49.99 | 47.54 | 49.97 | 7.14M |
| Amgen | AMGN | 54.42 | 55.71 | 54.30 | 55.36 | 7.06M |
| United Technologies | UTX | 47.26 | 48.17 | 46.94 | 47.54 | 6.27M |
| Comcast | CMCSA | 14.55 | 14.85 | 14.41 | 14.70 | 6.18M |
| Pepsico | PEP | 49.76 | 50.40 | 49.05 | 50.13 | 5.66M |
| Union Pacific | UNP | 43.01 | 43.60 | 42.14 | 43.11 | 4.16M |
| Berkshire Hathaway | BRK.B | 2890.00 | 2958.00 | 2885.00 | 2954.00 | 19.8K |
Exchange Rates of February 2nd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.870 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.240 CAD | 1 CAD = 0.806 USD |
| US Dollar | Swiss Franc | 1 USD = 1.162 CHF | 1 CHF = 0.861 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.848 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 115.190 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.904 GBP | 1 GBP = 1.107 EUR |
| Euro | Australian Dollar | 1 EUR = 2.026 AUD | 1 AUD = 0.493 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.590 CAD | 1 CAD = 0.629 EUR |
| Euro | Swiss Franc | 1 EUR = 1.489 CHF | 1 CHF = 0.672 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.774 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.783 GBP | 1 GBP = 1.277 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.769 AUD | 1 AUD = 0.565 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.391 CAD | 1 CAD = 0.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.298 CHF | 1 CHF = 0.771 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.241 AUD | 1 AUD = 0.446 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.758 CAD | 1 CAD = 0.569 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.648 CHF | 1 CHF = 0.607 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.704 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.784 CAD | 1 CAD = 1.276 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.734 CHF | 1 CHF = 1.362 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.328 CNY | 1 CNY = 0.231 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.936 CHF | 1 CHF = 1.068 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.524 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.893 CNY | 1 CNY = 0.170 CHF |
See what else happened on February 2nd, 2009