Financial news on July 2nd, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.8827.0025.8825.8884.7M
General ElectricGE27.2027.2626.4626.5161.3M
Cisco SystemsCSCO23.1323.1922.6722.8459.4M
JPMorgan ChaseJPM34.3635.7534.2334.6051.8M
IntelINTC21.6021.8120.8720.9347.8M
PfizerPFE17.8417.8617.6017.6238.3M
ExxonMobilXOM88.5089.6387.2487.4134.3M
Wells Fargo & Co.WFC24.2224.7823.5523.5934M
Oracle Corp.ORCL21.2821.4020.8020.8232.3M
AppleAAPL175.05177.45168.18168.1829.9M
UnitedHealth GroupUNH27.0127.3025.0425.1227.4M
ComcastCMCSA18.9018.9918.3818.4426.7M
AT&T Inc.T33.4833.5132.8432.8926.6M
ConocoPhillipsCOP94.5094.6090.5090.7524.6M
Home DepotHD23.2523.5022.4722.5222.8M
Wal-Mart StoresWMT57.2557.8056.4556.5020.8M
Procter & GamblePG61.9562.9461.6562.6918.9M
Verizon CommunicationsVZ35.7235.9935.5035.6318.2M
MerckMRK38.8738.9037.9538.0417.8M
ChevronCVX99.10100.0097.1797.4217.6M
AltriaMO20.3220.3519.8619.9217.2M
Coca-ColaKO51.0151.5650.8751.3716.3M
Bristol-Myers SquibbBMY20.7020.9620.5520.5914.5M
AmgenAMGN48.5049.2648.2848.8414.3M
Walt Disney & Co.DIS31.1131.2530.7030.7113.6M
SchlumbergerSLB110.36111.95103.23103.3611.3M
Gilead SciencesGILD52.8252.8550.9651.2911.3M
Abbott LaboratoriesABT54.3054.9454.1054.2411M
Johnson & JohnsonJNJ64.9465.1164.5064.6410.7M
HP Inc.HPQ44.1244.4543.5143.6110.5M
BoeingBA65.8265.9963.9063.9010.1M
McDonald'sMCD57.4058.4357.1857.439.86M
PepsicoPEP64.5165.9964.4565.769.36M
United TechnologiesUTX61.0261.2159.7059.709.03M
VisaV81.9082.4079.3079.428.45M
AlphabetGOOGL535.77540.38526.06527.048.44M
International Business MachinesIBM118.41120.55118.12119.108.09M
AmazonAMZN74.0574.4171.3871.447.04M
Union PacificUNP74.0774.3469.9970.215.33M
3MMMM70.1870.1868.4868.484.66M
Berkshire HathawayBRK.B3982.004000.003940.503948.0024K
Exchange Rates of July 2nd, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.830 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.011 CAD1 CAD = 0.989 USD
US DollarSwiss Franc1 USD = 1.013 CHF1 CHF = 0.987 USD
US DollarChinese Yuan1 USD = 6.853 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 168.170 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.797 GBP1 GBP = 1.255 EUR
EuroAustralian Dollar1 EUR = 1.651 AUD1 AUD = 0.606 EUR
EuroCanadian Dollar1 EUR = 1.607 CAD1 CAD = 0.622 EUR
EuroSwiss Franc1 EUR = 1.610 CHF1 CHF = 0.621 EUR
Japanese YenPound Sterling1 JPY = 0.474 GBP1 GBP = 2.111 JPY
Japanese YenAustralian Dollar1 JPY = 0.981 AUD1 AUD = 1.019 JPY
Japanese YenCanadian Dollar1 JPY = 0.955 CAD1 CAD = 1.047 JPY
Japanese YenSwiss Franc1 JPY = 0.957 CHF1 CHF = 1.045 JPY
Pound SterlingAustralian Dollar1 GBP = 2.072 AUD1 AUD = 0.483 GBP
Pound SterlingCanadian Dollar1 GBP = 2.016 CAD1 CAD = 0.496 GBP
Pound SterlingSwiss Franc1 GBP = 2.019 CHF1 CHF = 0.495 GBP
Australian DollarCanadian Dollar1 AUD = 0.973 CAD1 CAD = 1.028 AUD
Australian DollarSwiss Franc1 AUD = 0.975 CHF1 CHF = 1.026 AUD
Canadian DollarSwiss Franc1 CAD = 1.002 CHF1 CHF = 0.998 CAD

See what else happened on July 2nd, 2008