Financial news on July 2nd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.88 | 27.00 | 25.88 | 25.88 | 84.7M |
| General Electric | GE | 27.20 | 27.26 | 26.46 | 26.51 | 61.3M |
| Cisco Systems | CSCO | 23.13 | 23.19 | 22.67 | 22.84 | 59.4M |
| JPMorgan Chase | JPM | 34.36 | 35.75 | 34.23 | 34.60 | 51.8M |
| Intel | INTC | 21.60 | 21.81 | 20.87 | 20.93 | 47.8M |
| Pfizer | PFE | 17.84 | 17.86 | 17.60 | 17.62 | 38.3M |
| ExxonMobil | XOM | 88.50 | 89.63 | 87.24 | 87.41 | 34.3M |
| Wells Fargo & Co. | WFC | 24.22 | 24.78 | 23.55 | 23.59 | 34M |
| Oracle Corp. | ORCL | 21.28 | 21.40 | 20.80 | 20.82 | 32.3M |
| Apple | AAPL | 175.05 | 177.45 | 168.18 | 168.18 | 29.9M |
| UnitedHealth Group | UNH | 27.01 | 27.30 | 25.04 | 25.12 | 27.4M |
| Comcast | CMCSA | 18.90 | 18.99 | 18.38 | 18.44 | 26.7M |
| AT&T Inc. | T | 33.48 | 33.51 | 32.84 | 32.89 | 26.6M |
| ConocoPhillips | COP | 94.50 | 94.60 | 90.50 | 90.75 | 24.6M |
| Home Depot | HD | 23.25 | 23.50 | 22.47 | 22.52 | 22.8M |
| Wal-Mart Stores | WMT | 57.25 | 57.80 | 56.45 | 56.50 | 20.8M |
| Procter & Gamble | PG | 61.95 | 62.94 | 61.65 | 62.69 | 18.9M |
| Verizon Communications | VZ | 35.72 | 35.99 | 35.50 | 35.63 | 18.2M |
| Merck | MRK | 38.87 | 38.90 | 37.95 | 38.04 | 17.8M |
| Chevron | CVX | 99.10 | 100.00 | 97.17 | 97.42 | 17.6M |
| Altria | MO | 20.32 | 20.35 | 19.86 | 19.92 | 17.2M |
| Coca-Cola | KO | 51.01 | 51.56 | 50.87 | 51.37 | 16.3M |
| Bristol-Myers Squibb | BMY | 20.70 | 20.96 | 20.55 | 20.59 | 14.5M |
| Amgen | AMGN | 48.50 | 49.26 | 48.28 | 48.84 | 14.3M |
| Walt Disney & Co. | DIS | 31.11 | 31.25 | 30.70 | 30.71 | 13.6M |
| Schlumberger | SLB | 110.36 | 111.95 | 103.23 | 103.36 | 11.3M |
| Gilead Sciences | GILD | 52.82 | 52.85 | 50.96 | 51.29 | 11.3M |
| Abbott Laboratories | ABT | 54.30 | 54.94 | 54.10 | 54.24 | 11M |
| Johnson & Johnson | JNJ | 64.94 | 65.11 | 64.50 | 64.64 | 10.7M |
| HP Inc. | HPQ | 44.12 | 44.45 | 43.51 | 43.61 | 10.5M |
| Boeing | BA | 65.82 | 65.99 | 63.90 | 63.90 | 10.1M |
| McDonald's | MCD | 57.40 | 58.43 | 57.18 | 57.43 | 9.86M |
| Pepsico | PEP | 64.51 | 65.99 | 64.45 | 65.76 | 9.36M |
| United Technologies | UTX | 61.02 | 61.21 | 59.70 | 59.70 | 9.03M |
| Visa | V | 81.90 | 82.40 | 79.30 | 79.42 | 8.45M |
| Alphabet | GOOGL | 535.77 | 540.38 | 526.06 | 527.04 | 8.44M |
| International Business Machines | IBM | 118.41 | 120.55 | 118.12 | 119.10 | 8.09M |
| Amazon | AMZN | 74.05 | 74.41 | 71.38 | 71.44 | 7.04M |
| Union Pacific | UNP | 74.07 | 74.34 | 69.99 | 70.21 | 5.33M |
| 3M | MMM | 70.18 | 70.18 | 68.48 | 68.48 | 4.66M |
| Berkshire Hathaway | BRK.B | 3982.00 | 4000.00 | 3940.50 | 3948.00 | 24K |
Exchange Rates of July 2nd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.830 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.011 CAD | 1 CAD = 0.989 USD |
| US Dollar | Swiss Franc | 1 USD = 1.013 CHF | 1 CHF = 0.987 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.853 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 168.170 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.797 GBP | 1 GBP = 1.255 EUR |
| Euro | Australian Dollar | 1 EUR = 1.651 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.607 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.610 CHF | 1 CHF = 0.621 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.474 GBP | 1 GBP = 2.111 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.981 AUD | 1 AUD = 1.019 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.955 CAD | 1 CAD = 1.047 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.957 CHF | 1 CHF = 1.045 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.072 AUD | 1 AUD = 0.483 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.016 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.019 CHF | 1 CHF = 0.495 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.026 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.002 CHF | 1 CHF = 0.998 CAD |
See what else happened on July 2nd, 2008