Financial news on November 2nd, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 24.02 | 24.06 | 23.55 | 23.85 | 56.6M |
Microsoft | MSFT | 26.10 | 26.20 | 25.70 | 26.01 | 53.5M |
General Electric | GE | 16.37 | 16.52 | 16.16 | 16.25 | 48.2M |
Wells Fargo & Co. | WFC | 25.12 | 25.44 | 24.91 | 25.33 | 39.2M |
Cisco Systems | CSCO | 17.74 | 17.94 | 17.59 | 17.85 | 39M |
Pfizer | PFE | 19.62 | 19.69 | 19.40 | 19.53 | 38M |
JPMorgan Chase | JPM | 33.71 | 33.74 | 33.06 | 33.64 | 34.3M |
Oracle Corp. | ORCL | 31.96 | 32.64 | 31.80 | 32.28 | 26.5M |
Comcast | CMCSA | 23.67 | 23.86 | 22.93 | 23.02 | 24.7M |
ExxonMobil | XOM | 77.37 | 77.59 | 76.50 | 77.37 | 21.8M |
AT&T Inc. | T | 29.16 | 29.31 | 28.93 | 29.08 | 21.8M |
HP Inc. | HPQ | 25.93 | 26.36 | 25.79 | 25.91 | 16.3M |
General Motors | GM | 23.70 | 23.73 | 22.92 | 23.20 | 14.4M |
Verizon Communications | VZ | 37.00 | 37.17 | 36.59 | 36.80 | 13.5M |
Abbott Laboratories | ABT | 53.29 | 53.48 | 52.70 | 52.88 | 13M |
Bristol-Myers Squibb | BMY | 31.59 | 31.65 | 30.89 | 31.17 | 12.8M |
Merck | MRK | 34.48 | 34.53 | 33.96 | 34.19 | 12.6M |
Apple | AAPL | 400.09 | 400.44 | 395.11 | 397.41 | 11.7M |
Altria | MO | 27.41 | 27.41 | 26.96 | 27.19 | 11M |
ConocoPhillips | COP | 69.22 | 69.86 | 68.60 | 69.10 | 10.2M |
Johnson & Johnson | JNJ | 64.39 | 64.39 | 63.41 | 63.64 | 10.1M |
Home Depot | HD | 36.11 | 36.20 | 35.76 | 35.99 | 9.89M |
Wal-Mart Stores | WMT | 56.77 | 57.19 | 56.54 | 56.86 | 8.92M |
Procter & Gamble | PG | 63.40 | 63.55 | 62.40 | 62.86 | 8.78M |
Walt Disney & Co. | DIS | 34.13 | 34.38 | 33.80 | 34.07 | 8.54M |
Chevron | CVX | 103.96 | 104.93 | 103.14 | 104.54 | 8.39M |
Schlumberger | SLB | 72.89 | 72.98 | 71.40 | 72.74 | 8.19M |
UnitedHealth Group | UNH | 47.00 | 47.00 | 46.07 | 46.36 | 7.86M |
Coca-Cola | KO | 67.42 | 68.06 | 67.35 | 67.77 | 7.27M |
Pepsico | PEP | 62.68 | 62.79 | 62.15 | 62.41 | 7M |
Amgen | AMGN | 55.57 | 55.95 | 54.63 | 54.80 | 6.83M |
Gilead Sciences | GILD | 41.40 | 41.50 | 40.70 | 41.03 | 6.17M |
Visa | V | 93.04 | 93.99 | 91.12 | 91.50 | 6.14M |
Amazon | AMZN | 215.55 | 216.79 | 212.72 | 215.62 | 6.12M |
Berkshire Hathaway | BRK.B | 76.62 | 77.79 | 76.14 | 77.49 | 5.98M |
Boeing | BA | 63.97 | 64.76 | 63.83 | 64.40 | 5.78M |
McDonald's | MCD | 92.33 | 92.83 | 91.67 | 92.53 | 5.42M |
United Technologies | UTX | 76.54 | 77.39 | 76.17 | 76.91 | 4.74M |
Alphabet | GOOGL | 584.90 | 587.96 | 580.48 | 584.82 | 4.24M |
International Business Machines | IBM | 184.00 | 185.25 | 183.03 | 183.92 | 4.14M |
3M | MMM | 77.39 | 78.64 | 77.35 | 78.06 | 3.56M |
Union Pacific | UNP | 98.36 | 99.54 | 97.46 | 98.99 | 2.39M |
Exchange Rates of November 2nd, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 78.070 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.014 CAD | 1 CAD = 0.986 USD |
US Dollar | Swiss Franc | 1 USD = 0.884 CHF | 1 CHF = 1.132 USD |
US Dollar | Chinese Yuan | 1 USD = 6.356 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 107.280 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.161 EUR |
Euro | Australian Dollar | 1 EUR = 1.330 AUD | 1 AUD = 0.752 EUR |
Euro | Canadian Dollar | 1 EUR = 1.394 CAD | 1 CAD = 0.717 EUR |
Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
Euro | Chinese Yuan | 1 EUR = 8.739 CNY | 1 CNY = 0.114 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.803 GBP | 1 GBP = 1.246 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.239 AUD | 1 AUD = 0.807 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.298 CAD | 1 CAD = 0.770 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.132 CHF | 1 CHF = 0.884 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.543 AUD | 1 AUD = 0.648 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.617 CAD | 1 CAD = 0.618 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.409 CHF | 1 CHF = 0.710 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.138 CNY | 1 CNY = 0.099 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.048 CAD | 1 CAD = 0.954 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.913 CHF | 1 CHF = 1.095 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.574 CNY | 1 CNY = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.871 CHF | 1 CHF = 1.149 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.272 CNY | 1 CNY = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.193 CNY | 1 CNY = 0.139 CHF |
See what else happened on November 2nd, 2011