Financial news on November 02, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.02 24.06 23.55 23.85 56.6M
Microsoft MSFT 26.10 26.20 25.70 26.01 53.5M
General Electric GE 16.37 16.52 16.16 16.25 48.2M
Wells Fargo & Co. WFC 25.12 25.44 24.91 25.33 39.2M
Cisco Systems CSCO 17.74 17.94 17.59 17.85 39M
Pfizer PFE 19.62 19.69 19.40 19.53 38M
JPMorgan Chase JPM 33.71 33.74 33.06 33.64 34.3M
Oracle Corp. ORCL 31.96 32.64 31.80 32.28 26.5M
Comcast CMCSA 23.67 23.86 22.93 23.02 24.7M
ExxonMobil XOM 77.37 77.59 76.50 77.37 21.8M
AT&T Inc. T 29.16 29.31 28.93 29.08 21.8M
HP Inc. HPQ 25.93 26.36 25.79 25.91 16.3M
General Motors GM 23.70 23.73 22.92 23.20 14.4M
Verizon Communications VZ 37.00 37.17 36.59 36.80 13.5M
Abbott Laboratories ABT 53.29 53.48 52.70 52.88 13M
Bristol-Myers Squibb BMY 31.59 31.65 30.89 31.17 12.8M
Merck MRK 34.48 34.53 33.96 34.19 12.6M
Apple AAPL 400.09 400.44 395.11 397.41 11.7M
Altria MO 27.41 27.41 26.96 27.19 11M
ConocoPhillips COP 69.22 69.86 68.60 69.10 10.2M
Johnson & Johnson JNJ 64.39 64.39 63.41 63.64 10.1M
Home Depot HD 36.11 36.20 35.76 35.99 9.89M
Wal-Mart Stores WMT 56.77 57.19 56.54 56.86 8.92M
Procter & Gamble PG 63.40 63.55 62.40 62.86 8.78M
Walt Disney & Co. DIS 34.13 34.38 33.80 34.07 8.54M
Chevron CVX 103.96 104.93 103.14 104.54 8.39M
Schlumberger SLB 72.89 72.98 71.40 72.74 8.19M
UnitedHealth Group UNH 47.00 47.00 46.07 46.36 7.86M
Coca-Cola KO 67.42 68.06 67.35 67.77 7.27M
Pepsico PEP 62.68 62.79 62.15 62.41 7M
Amgen AMGN 55.57 55.95 54.63 54.80 6.83M
Gilead Sciences GILD 41.40 41.50 40.70 41.03 6.17M
Visa V 93.04 93.99 91.12 91.50 6.14M
Amazon AMZN 215.55 216.79 212.72 215.62 6.12M
Berkshire Hathaway BRK.B 76.62 77.79 76.14 77.49 5.98M
Boeing BA 63.97 64.76 63.83 64.40 5.78M
McDonald's MCD 92.33 92.83 91.67 92.53 5.42M
United Technologies UTX 76.54 77.39 76.17 76.91 4.74M
Alphabet GOOGL 584.90 587.96 580.48 584.82 4.24M
International Business Machines IBM 184.00 185.25 183.03 183.92 4.14M
3M MMM 77.39 78.64 77.35 78.06 3.56M
Union Pacific UNP 98.36 99.54 97.46 98.99 2.39M
Exchange Rates of November 02, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.070 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.014 CAD 1 CAD = 0.986 USD
US Dollar Swiss Franc 1 USD = 0.884 CHF 1 CHF = 1.132 USD
US Dollar Chinese Yuan 1 USD = 6.356 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 107.280 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.861 GBP 1 GBP = 1.161 EUR
Euro Australian Dollar 1 EUR = 1.330 AUD 1 AUD = 0.752 EUR
Euro Canadian Dollar 1 EUR = 1.394 CAD 1 CAD = 0.717 EUR
Euro Swiss Franc 1 EUR = 1.215 CHF 1 CHF = 0.823 EUR
Euro Chinese Yuan 1 EUR = 8.739 CNY 1 CNY = 0.114 EUR
Japanese Yen Pound Sterling 1 JPY = 0.803 GBP 1 GBP = 1.246 JPY
Japanese Yen Australian Dollar 1 JPY = 1.239 AUD 1 AUD = 0.807 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.298 CAD 1 CAD = 0.770 JPY
Japanese Yen Swiss Franc 1 JPY = 1.132 CHF 1 CHF = 0.884 JPY
Pound Sterling Australian Dollar 1 GBP = 1.543 AUD 1 AUD = 0.648 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.617 CAD 1 CAD = 0.618 GBP
Pound Sterling Swiss Franc 1 GBP = 1.409 CHF 1 CHF = 0.710 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.138 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.048 CAD 1 CAD = 0.954 AUD
Australian Dollar Swiss Franc 1 AUD = 0.913 CHF 1 CHF = 1.095 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.574 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.871 CHF 1 CHF = 1.149 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.272 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.193 CNY 1 CNY = 0.139 CHF

See what else happened on November 02, 2011