Financial news on November 2nd, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.0224.0623.5523.8556.6M
MicrosoftMSFT26.1026.2025.7026.0153.5M
General ElectricGE16.3716.5216.1616.2548.2M
Wells Fargo & Co.WFC25.1225.4424.9125.3339.2M
Cisco SystemsCSCO17.7417.9417.5917.8539M
PfizerPFE19.6219.6919.4019.5338M
JPMorgan ChaseJPM33.7133.7433.0633.6434.3M
Oracle Corp.ORCL31.9632.6431.8032.2826.5M
ComcastCMCSA23.6723.8622.9323.0224.7M
ExxonMobilXOM77.3777.5976.5077.3721.8M
AT&T Inc.T29.1629.3128.9329.0821.8M
HP Inc.HPQ25.9326.3625.7925.9116.3M
General MotorsGM23.7023.7322.9223.2014.4M
Verizon CommunicationsVZ37.0037.1736.5936.8013.5M
Abbott LaboratoriesABT53.2953.4852.7052.8813M
Bristol-Myers SquibbBMY31.5931.6530.8931.1712.8M
MerckMRK34.4834.5333.9634.1912.6M
AppleAAPL400.09400.44395.11397.4111.7M
AltriaMO27.4127.4126.9627.1911M
ConocoPhillipsCOP69.2269.8668.6069.1010.2M
Johnson & JohnsonJNJ64.3964.3963.4163.6410.1M
Home DepotHD36.1136.2035.7635.999.89M
Wal-Mart StoresWMT56.7757.1956.5456.868.92M
Procter & GamblePG63.4063.5562.4062.868.78M
Walt Disney & Co.DIS34.1334.3833.8034.078.54M
ChevronCVX103.96104.93103.14104.548.39M
SchlumbergerSLB72.8972.9871.4072.748.19M
UnitedHealth GroupUNH47.0047.0046.0746.367.86M
Coca-ColaKO67.4268.0667.3567.777.27M
PepsicoPEP62.6862.7962.1562.417M
AmgenAMGN55.5755.9554.6354.806.83M
Gilead SciencesGILD41.4041.5040.7041.036.17M
VisaV93.0493.9991.1291.506.14M
AmazonAMZN215.55216.79212.72215.626.12M
Berkshire HathawayBRK.B76.6277.7976.1477.495.98M
BoeingBA63.9764.7663.8364.405.78M
McDonald'sMCD92.3392.8391.6792.535.42M
United TechnologiesUTX76.5477.3976.1776.914.74M
AlphabetGOOGL584.90587.96580.48584.824.24M
International Business MachinesIBM184.00185.25183.03183.924.14M
3MMMM77.3978.6477.3578.063.56M
Union PacificUNP98.3699.5497.4698.992.39M
Exchange Rates of November 2nd, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.070 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.014 CAD1 CAD = 0.986 USD
US DollarSwiss Franc1 USD = 0.884 CHF1 CHF = 1.132 USD
US DollarChinese Yuan1 USD = 6.356 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 107.280 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.861 GBP1 GBP = 1.161 EUR
EuroAustralian Dollar1 EUR = 1.330 AUD1 AUD = 0.752 EUR
EuroCanadian Dollar1 EUR = 1.394 CAD1 CAD = 0.717 EUR
EuroSwiss Franc1 EUR = 1.215 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.739 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.803 GBP1 GBP = 1.246 JPY
Japanese YenAustralian Dollar1 JPY = 1.239 AUD1 AUD = 0.807 JPY
Japanese YenCanadian Dollar1 JPY = 1.298 CAD1 CAD = 0.770 JPY
Japanese YenSwiss Franc1 JPY = 1.132 CHF1 CHF = 0.884 JPY
Pound SterlingAustralian Dollar1 GBP = 1.543 AUD1 AUD = 0.648 GBP
Pound SterlingCanadian Dollar1 GBP = 1.617 CAD1 CAD = 0.618 GBP
Pound SterlingSwiss Franc1 GBP = 1.409 CHF1 CHF = 0.710 GBP
Pound SterlingChinese Yuan1 GBP = 10.138 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.048 CAD1 CAD = 0.954 AUD
Australian DollarSwiss Franc1 AUD = 0.913 CHF1 CHF = 1.095 AUD
Australian DollarChinese Yuan1 AUD = 6.574 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.871 CHF1 CHF = 1.149 CAD
Canadian DollarChinese Yuan1 CAD = 6.272 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 7.193 CNY1 CNY = 0.139 CHF

See what else happened on November 2nd, 2011