Financial news on August 3rd, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 13.65 | 13.84 | 13.45 | 13.72 | 99M |
Wells Fargo & Co. | WFC | 24.90 | 25.83 | 24.87 | 25.80 | 66.2M |
Cisco Systems | CSCO | 22.21 | 22.61 | 22.19 | 22.57 | 61.2M |
Pfizer | PFE | 16.12 | 16.15 | 15.80 | 16.04 | 50.5M |
Microsoft | MSFT | 23.82 | 23.86 | 23.50 | 23.83 | 46.9M |
Intel | INTC | 19.48 | 19.56 | 19.18 | 19.37 | 44.3M |
JPMorgan Chase | JPM | 39.12 | 39.75 | 38.99 | 39.60 | 43M |
AT&T Inc. | T | 26.70 | 26.90 | 25.88 | 26.23 | 34.2M |
ExxonMobil | XOM | 70.96 | 71.40 | 70.30 | 70.65 | 24.8M |
Oracle Corp. | ORCL | 22.32 | 22.38 | 22.00 | 22.30 | 24M |
Abbott Laboratories | ABT | 45.08 | 45.12 | 44.20 | 44.82 | 21M |
Walt Disney & Co. | DIS | 25.52 | 25.61 | 25.36 | 25.52 | 18.2M |
ConocoPhillips | COP | 44.34 | 45.34 | 44.26 | 44.99 | 17.5M |
Comcast | CMCSA | 14.90 | 15.16 | 14.77 | 15.13 | 17.3M |
Altria | MO | 17.73 | 17.87 | 17.60 | 17.63 | 15.7M |
Merck | MRK | 30.45 | 30.47 | 29.73 | 30.02 | 15.6M |
Wal-Mart Stores | WMT | 50.22 | 50.22 | 49.52 | 49.84 | 15.2M |
Verizon Communications | VZ | 32.37 | 32.53 | 31.84 | 32.03 | 15.2M |
Bristol-Myers Squibb | BMY | 22.07 | 22.08 | 21.71 | 21.83 | 14.3M |
Apple | AAPL | 165.21 | 166.64 | 164.87 | 166.43 | 14.1M |
HP Inc. | HPQ | 43.37 | 43.60 | 42.96 | 43.38 | 13.3M |
Chevron | CVX | 70.26 | 70.54 | 69.81 | 70.40 | 13.2M |
UnitedHealth Group | UNH | 28.34 | 28.40 | 27.07 | 27.36 | 12.2M |
Home Depot | HD | 26.18 | 26.38 | 25.67 | 26.32 | 12M |
Procter & Gamble | PG | 55.96 | 56.00 | 55.00 | 55.61 | 11.2M |
Johnson & Johnson | JNJ | 61.16 | 61.19 | 60.43 | 61.10 | 11.2M |
McDonald's | MCD | 55.11 | 55.39 | 54.68 | 55.13 | 10.6M |
Schlumberger | SLB | 54.86 | 56.43 | 54.60 | 55.95 | 9.84M |
Coca-Cola | KO | 50.03 | 50.10 | 49.30 | 49.60 | 9.22M |
Visa | V | 66.19 | 69.11 | 65.90 | 69.11 | 7.58M |
Amgen | AMGN | 62.42 | 62.98 | 61.71 | 62.88 | 7.14M |
Amazon | AMZN | 86.56 | 88.20 | 86.56 | 87.44 | 6.66M |
Pepsico | PEP | 56.98 | 56.98 | 55.96 | 56.20 | 6.49M |
United Technologies | UTX | 54.12 | 55.38 | 54.12 | 55.18 | 6.22M |
International Business Machines | IBM | 118.88 | 119.96 | 118.69 | 119.92 | 6.11M |
Boeing | BA | 43.18 | 44.02 | 42.51 | 43.79 | 6.06M |
3M | MMM | 71.80 | 72.50 | 71.25 | 72.14 | 5.57M |
Union Pacific | UNP | 58.76 | 60.57 | 58.01 | 60.20 | 5.36M |
Alphabet | GOOGL | 448.74 | 453.90 | 447.64 | 452.21 | 5.18M |
Gilead Sciences | GILD | 49.16 | 49.56 | 48.62 | 49.28 | 4.93M |
Berkshire Hathaway | BRK.B | 3201.00 | 3304.00 | 3200.00 | 3270.00 | 70.9K |
Exchange Rates of August 3rd, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 95.260 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.066 CAD | 1 CAD = 0.938 USD |
US Dollar | Swiss Franc | 1 USD = 1.059 CHF | 1 CHF = 0.944 USD |
US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 137.340 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.175 EUR |
Euro | Australian Dollar | 1 EUR = 1.712 AUD | 1 AUD = 0.584 EUR |
Euro | Canadian Dollar | 1 EUR = 1.537 CAD | 1 CAD = 0.651 EUR |
Euro | Swiss Franc | 1 EUR = 1.527 CHF | 1 CHF = 0.655 EUR |
Euro | Chinese Yuan | 1 EUR = 9.849 CNY | 1 CNY = 0.102 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.614 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.246 AUD | 1 AUD = 0.803 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.119 CAD | 1 CAD = 0.894 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.112 CHF | 1 CHF = 0.900 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.011 AUD | 1 AUD = 0.497 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.805 CAD | 1 CAD = 0.554 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.793 CHF | 1 CHF = 0.558 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.897 CAD | 1 CAD = 1.114 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.892 CHF | 1 CHF = 1.122 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.751 CNY | 1 CNY = 0.174 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.993 CHF | 1 CHF = 1.007 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.408 CNY | 1 CNY = 0.156 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.451 CNY | 1 CNY = 0.155 CHF |
See what else happened on August 3rd, 2009