Financial news on July 3rd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.53 | 20.80 | 20.26 | 20.66 | 41.4M |
| General Electric | GE | 26.75 | 27.09 | 26.50 | 26.91 | 38.7M |
| Microsoft | MSFT | 25.85 | 26.10 | 25.60 | 25.98 | 37.1M |
| JPMorgan Chase | JPM | 35.12 | 36.09 | 34.49 | 35.31 | 33M |
| Cisco Systems | CSCO | 23.10 | 23.35 | 22.85 | 23.12 | 30.4M |
| Wells Fargo & Co. | WFC | 23.90 | 24.42 | 23.36 | 23.92 | 28.3M |
| Pfizer | PFE | 17.77 | 17.87 | 17.60 | 17.75 | 24.3M |
| ExxonMobil | XOM | 87.97 | 89.53 | 86.90 | 88.27 | 23.1M |
| UnitedHealth Group | UNH | 24.50 | 24.99 | 22.72 | 22.96 | 22.8M |
| AT&T Inc. | T | 32.95 | 32.99 | 32.13 | 32.58 | 22.4M |
| Oracle Corp. | ORCL | 20.94 | 21.19 | 20.69 | 20.73 | 21.6M |
| Apple | AAPL | 169.59 | 172.17 | 165.75 | 170.12 | 18.7M |
| Abbott Laboratories | ABT | 54.95 | 55.17 | 54.28 | 54.75 | 16.9M |
| ConocoPhillips | COP | 91.42 | 93.07 | 89.50 | 91.84 | 15.7M |
| HP Inc. | HPQ | 43.60 | 43.79 | 42.66 | 43.44 | 13.6M |
| Wal-Mart Stores | WMT | 56.86 | 57.57 | 56.03 | 56.60 | 11.8M |
| Comcast | CMCSA | 18.61 | 18.76 | 18.27 | 18.33 | 11.7M |
| Amgen | AMGN | 50.08 | 51.00 | 49.16 | 50.84 | 11.6M |
| Procter & Gamble | PG | 62.70 | 63.89 | 62.69 | 63.67 | 11.6M |
| Home Depot | HD | 22.67 | 22.96 | 22.35 | 22.54 | 11.3M |
| Verizon Communications | VZ | 35.67 | 36.10 | 35.51 | 35.75 | 11.3M |
| Merck | MRK | 38.28 | 38.70 | 38.28 | 38.45 | 10.7M |
| Chevron | CVX | 97.79 | 99.43 | 97.00 | 98.63 | 9.4M |
| Altria | MO | 19.93 | 20.16 | 19.84 | 20.12 | 9.13M |
| Schlumberger | SLB | 104.00 | 104.89 | 100.00 | 101.88 | 8.43M |
| Johnson & Johnson | JNJ | 64.35 | 65.36 | 64.25 | 65.12 | 7.71M |
| Coca-Cola | KO | 51.37 | 51.75 | 51.19 | 51.48 | 7.45M |
| Visa | V | 79.36 | 79.81 | 77.25 | 78.07 | 7.18M |
| Walt Disney & Co. | DIS | 30.92 | 31.20 | 30.74 | 30.90 | 6.95M |
| Bristol-Myers Squibb | BMY | 20.70 | 20.93 | 20.58 | 20.78 | 6.41M |
| International Business Machines | IBM | 119.95 | 120.78 | 117.89 | 119.54 | 6.12M |
| McDonald's | MCD | 57.60 | 57.88 | 56.26 | 57.19 | 5.83M |
| Pepsico | PEP | 65.71 | 66.91 | 65.71 | 66.77 | 5.57M |
| United Technologies | UTX | 60.08 | 61.09 | 59.99 | 61.05 | 5.4M |
| Alphabet | GOOGL | 531.00 | 539.23 | 527.50 | 537.00 | 4.8M |
| Gilead Sciences | GILD | 51.75 | 52.20 | 51.04 | 51.09 | 4.34M |
| Amazon | AMZN | 72.35 | 73.84 | 70.52 | 72.00 | 4.25M |
| Boeing | BA | 64.01 | 64.60 | 63.54 | 64.47 | 4.06M |
| Union Pacific | UNP | 70.66 | 71.82 | 69.61 | 70.85 | 3.45M |
| 3M | MMM | 68.77 | 69.96 | 68.68 | 69.46 | 3.08M |
| Berkshire Hathaway | BRK.B | 3940.00 | 3947.00 | 3801.50 | 3895.00 | 37.5K |
Exchange Rates of July 3rd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.770 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.018 CAD | 1 CAD = 0.982 USD |
| US Dollar | Swiss Franc | 1 USD = 1.027 CHF | 1 CHF = 0.974 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.851 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 167.600 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.635 AUD | 1 AUD = 0.612 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.598 CAD | 1 CAD = 0.626 EUR |
| Euro | Swiss Franc | 1 EUR = 1.612 CHF | 1 CHF = 0.621 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.472 GBP | 1 GBP = 2.119 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.975 AUD | 1 AUD = 1.026 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.953 CAD | 1 CAD = 1.049 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.961 CHF | 1 CHF = 1.040 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.066 AUD | 1 AUD = 0.484 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.019 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.035 CHF | 1 CHF = 0.491 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.985 CHF | 1 CHF = 1.015 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.008 CHF | 1 CHF = 0.992 CAD |
See what else happened on July 3rd, 2008