Financial news on April 4th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.01 | 28.78 | 27.90 | 28.50 | 63.2M |
| Intel | INTC | 19.35 | 19.44 | 19.23 | 19.38 | 49.5M |
| Cisco Systems | CSCO | 25.95 | 26.22 | 25.88 | 26.10 | 39.9M |
| General Electric | GE | 35.37 | 35.38 | 35.07 | 35.11 | 34.7M |
| Altria | MO | 69.96 | 70.60 | 69.90 | 70.44 | 27.8M |
| Pfizer | PFE | 25.55 | 25.89 | 25.53 | 25.81 | 27.1M |
| Oracle Corp. | ORCL | 18.35 | 18.57 | 18.33 | 18.56 | 23.4M |
| ExxonMobil | XOM | 76.41 | 77.22 | 76.03 | 77.11 | 20.9M |
| AT&T Inc. | T | 39.74 | 39.76 | 39.22 | 39.23 | 20.5M |
| Home Depot | HD | 37.61 | 38.26 | 37.54 | 38.11 | 19.2M |
| Apple | AAPL | 94.94 | 95.14 | 94.13 | 94.27 | 17M |
| ConocoPhillips | COP | 67.48 | 67.94 | 66.63 | 67.74 | 15M |
| Comcast | CMCSA | 26.31 | 26.40 | 26.07 | 26.36 | 14.4M |
| Johnson & Johnson | JNJ | 60.71 | 61.35 | 60.55 | 61.29 | 13M |
| Amgen | AMGN | 55.85 | 57.00 | 55.75 | 56.68 | 12.8M |
| HP Inc. | HPQ | 41.00 | 41.12 | 40.75 | 41.10 | 12.5M |
| Coca-Cola | KO | 49.01 | 49.64 | 48.94 | 49.46 | 11.1M |
| Wal-Mart Stores | WMT | 48.00 | 48.32 | 47.90 | 48.05 | 11M |
| Abbott Laboratories | ABT | 56.61 | 56.96 | 56.12 | 56.29 | 10.4M |
| Verizon Communications | VZ | 38.11 | 38.25 | 37.81 | 38.02 | 10.3M |
| Walt Disney & Co. | DIS | 34.82 | 34.87 | 34.44 | 34.64 | 10M |
| Procter & Gamble | PG | 63.10 | 63.25 | 62.85 | 63.05 | 9.73M |
| JPMorgan Chase | JPM | 48.56 | 48.71 | 48.27 | 48.56 | 9.16M |
| Wells Fargo & Co. | WFC | 34.55 | 34.55 | 34.30 | 34.34 | 8.78M |
| UnitedHealth Group | UNH | 54.61 | 55.40 | 54.40 | 55.06 | 8.71M |
| Alphabet | GOOGL | 472.14 | 473.00 | 469.58 | 471.02 | 7.55M |
| United Technologies | UTX | 65.48 | 65.54 | 64.64 | 64.93 | 7.15M |
| Chevron | CVX | 74.97 | 75.75 | 74.65 | 75.55 | 6.62M |
| Schlumberger | SLB | 70.21 | 71.53 | 70.01 | 71.39 | 6.5M |
| Merck | MRK | 45.23 | 45.41 | 45.04 | 45.37 | 5.89M |
| Bristol-Myers Squibb | BMY | 27.60 | 27.88 | 27.55 | 27.78 | 5.13M |
| Pepsico | PEP | 63.45 | 63.84 | 63.34 | 63.73 | 5.05M |
| International Business Machines | IBM | 95.80 | 96.45 | 95.57 | 96.21 | 4.28M |
| Amazon | AMZN | 41.22 | 41.55 | 40.92 | 41.53 | 4.06M |
| McDonald's | MCD | 45.04 | 45.49 | 45.04 | 45.23 | 3.21M |
| Gilead Sciences | GILD | 77.98 | 78.25 | 77.40 | 77.94 | 3.06M |
| 3M | MMM | 77.50 | 77.73 | 76.94 | 77.16 | 2.6M |
| Boeing | BA | 89.91 | 90.61 | 89.80 | 90.27 | 2.55M |
| Union Pacific | UNP | 103.49 | 103.89 | 102.86 | 103.02 | 1.18M |
| Berkshire Hathaway | BRK.B | 3618.00 | 3629.00 | 3605.00 | 3629.00 | 4.8K |
Exchange Rates of April 4th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.700 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.159 CAD | 1 CAD = 0.863 USD |
| US Dollar | Swiss Franc | 1 USD = 1.220 CHF | 1 CHF = 0.820 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.735 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 158.700 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.479 EUR |
| Euro | Australian Dollar | 1 EUR = 1.632 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.550 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.631 CHF | 1 CHF = 0.613 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.426 GBP | 1 GBP = 2.347 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.028 AUD | 1 AUD = 0.973 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.976 CAD | 1 CAD = 1.024 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.027 CHF | 1 CHF = 0.973 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.412 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.291 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.410 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.054 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.999 CHF | 1 CHF = 1.001 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.052 CHF | 1 CHF = 0.951 CAD |
See what else happened on April 4th, 2007