Financial news on December 4th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 16.34 | 16.49 | 16.06 | 16.20 | 88.4M |
Intel | INTC | 20.19 | 20.59 | 20.15 | 20.46 | 86.3M |
Wells Fargo & Co. | WFC | 27.02 | 27.43 | 26.56 | 26.96 | 63.9M |
JPMorgan Chase | JPM | 42.25 | 42.51 | 41.22 | 41.74 | 61.5M |
Microsoft | MSFT | 30.05 | 30.37 | 29.83 | 29.98 | 58.8M |
Comcast | CMCSA | 16.19 | 16.38 | 15.71 | 16.13 | 52.8M |
Pfizer | PFE | 18.83 | 18.95 | 18.44 | 18.49 | 50.1M |
Cisco Systems | CSCO | 24.08 | 24.42 | 23.91 | 24.16 | 49.5M |
Bristol-Myers Squibb | BMY | 25.25 | 25.53 | 25.07 | 25.14 | 41.6M |
AT&T Inc. | T | 27.86 | 27.97 | 27.52 | 27.60 | 31.9M |
Apple | AAPL | 199.70 | 199.88 | 190.28 | 193.32 | 29.5M |
Oracle Corp. | ORCL | 22.85 | 23.00 | 22.55 | 22.83 | 27.8M |
ExxonMobil | XOM | 75.69 | 75.97 | 73.91 | 74.25 | 23.7M |
HP Inc. | HPQ | 49.12 | 49.90 | 49.10 | 49.79 | 18.9M |
Verizon Communications | VZ | 32.95 | 33.06 | 32.45 | 32.70 | 17.1M |
Home Depot | HD | 28.43 | 28.50 | 27.95 | 28.08 | 16.8M |
Merck | MRK | 37.21 | 37.50 | 36.64 | 36.70 | 16.6M |
Altria | MO | 19.15 | 19.43 | 19.15 | 19.32 | 16.6M |
Johnson & Johnson | JNJ | 64.74 | 65.28 | 64.16 | 64.36 | 15M |
Amazon | AMZN | 143.42 | 143.45 | 135.11 | 137.58 | 14.8M |
Walt Disney & Co. | DIS | 30.68 | 31.10 | 30.42 | 30.84 | 14.4M |
ConocoPhillips | COP | 51.75 | 52.28 | 50.50 | 50.66 | 13.7M |
Abbott Laboratories | ABT | 54.57 | 54.65 | 53.40 | 53.78 | 13.1M |
Coca-Cola | KO | 57.60 | 58.03 | 56.81 | 57.49 | 12.5M |
UnitedHealth Group | UNH | 27.65 | 28.05 | 27.30 | 27.46 | 11.8M |
Procter & Gamble | PG | 63.15 | 63.30 | 62.25 | 62.60 | 11.3M |
Wal-Mart Stores | WMT | 54.71 | 54.80 | 53.95 | 54.24 | 11.1M |
Chevron | CVX | 78.74 | 79.25 | 77.52 | 78.07 | 9.97M |
McDonald's | MCD | 62.46 | 62.70 | 61.14 | 61.59 | 9.5M |
Pepsico | PEP | 63.18 | 64.00 | 63.08 | 63.85 | 8.91M |
Schlumberger | SLB | 63.19 | 63.70 | 60.75 | 61.37 | 8.7M |
International Business Machines | IBM | 128.40 | 128.90 | 126.00 | 127.25 | 7.07M |
Union Pacific | UNP | 65.06 | 66.00 | 64.56 | 65.22 | 5.97M |
Visa | V | 81.09 | 81.59 | 78.71 | 80.27 | 5.47M |
Boeing | BA | 54.75 | 55.45 | 53.62 | 54.68 | 5.45M |
Amgen | AMGN | 57.08 | 57.45 | 56.54 | 56.85 | 5.11M |
Alphabet | GOOGL | 593.02 | 594.83 | 579.18 | 585.01 | 5.02M |
Gilead Sciences | GILD | 46.60 | 47.01 | 46.34 | 46.59 | 4.81M |
United Technologies | UTX | 67.79 | 68.82 | 67.50 | 68.32 | 4.39M |
3M | MMM | 77.58 | 78.60 | 77.37 | 78.24 | 4.38M |
Berkshire Hathaway | BRK.B | 3324.00 | 3326.00 | 3303.00 | 3320.00 | 30.4K |
Exchange Rates of December 4th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 90.520 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.058 CAD | 1 CAD = 0.945 USD |
US Dollar | Swiss Franc | 1 USD = 1.016 CHF | 1 CHF = 0.985 USD |
US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 134.500 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.902 GBP | 1 GBP = 1.109 EUR |
Euro | Australian Dollar | 1 EUR = 1.624 AUD | 1 AUD = 0.616 EUR |
Euro | Canadian Dollar | 1 EUR = 1.572 CAD | 1 CAD = 0.636 EUR |
Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
Euro | Chinese Yuan | 1 EUR = 10.139 CNY | 1 CNY = 0.099 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.670 GBP | 1 GBP = 1.492 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.207 AUD | 1 AUD = 0.829 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.168 CAD | 1 CAD = 0.856 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.122 CHF | 1 CHF = 0.891 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.799 AUD | 1 AUD = 0.556 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.742 CAD | 1 CAD = 0.574 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.673 CHF | 1 CHF = 0.598 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 11.224 CNY | 1 CNY = 0.089 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.034 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.929 CHF | 1 CHF = 1.076 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.247 CNY | 1 CNY = 0.160 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.960 CHF | 1 CHF = 1.042 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.453 CNY | 1 CNY = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.717 CNY | 1 CNY = 0.149 CHF |
See what else happened on December 4th, 2009