Financial news on December 4th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16,3416,4916,0616,2088.4M
IntelINTC20,1920,5920,1520,4686.3M
Wells Fargo & Co.WFC27,0227,4326,5626,9663.9M
JPMorgan ChaseJPM42,2542,5141,2241,7461.5M
MicrosoftMSFT30,0530,3729,8329,9858.8M
ComcastCMCSA16,1916,3815,7116,1352.8M
PfizerPFE18,8318,9518,4418,4950.1M
Cisco SystemsCSCO24,0824,4223,9124,1649.5M
Bristol-Myers SquibbBMY25,2525,5325,0725,1441.6M
AT&T Inc.T27,8627,9727,5227,6031.9M
AppleAAPL199,70199,88190,28193,3229.5M
Oracle Corp.ORCL22,8523,0022,5522,8327.8M
ExxonMobilXOM75,6975,9773,9174,2523.7M
HP Inc.HPQ49,1249,9049,1049,7918.9M
Verizon CommunicationsVZ32,9533,0632,4532,7017.1M
Home DepotHD28,4328,5027,9528,0816.8M
MerckMRK37,2137,5036,6436,7016.6M
AltriaMO19,1519,4319,1519,3216.6M
Johnson & JohnsonJNJ64,7465,2864,1664,3615M
AmazonAMZN143,42143,45135,11137,5814.8M
Walt Disney & Co.DIS30,6831,1030,4230,8414.4M
ConocoPhillipsCOP51,7552,2850,5050,6613.7M
Abbott LaboratoriesABT54,5754,6553,4053,7813.1M
Coca-ColaKO57,6058,0356,8157,4912.5M
UnitedHealth GroupUNH27,6528,0527,3027,4611.8M
Procter & GamblePG63,1563,3062,2562,6011.3M
Wal-Mart StoresWMT54,7154,8053,9554,2411.1M
ChevronCVX78,7479,2577,5278,079.97M
McDonald'sMCD62,4662,7061,1461,599.5M
PepsicoPEP63,1864,0063,0863,858.91M
SchlumbergerSLB63,1963,7060,7561,378.7M
International Business MachinesIBM128,40128,90126,00127,257.07M
Union PacificUNP65,0666,0064,5665,225.97M
VisaV81,0981,5978,7180,275.47M
BoeingBA54,7555,4553,6254,685.45M
AmgenAMGN57,0857,4556,5456,855.11M
AlphabetGOOGL593,02594,83579,18585,015.02M
Gilead SciencesGILD46,6047,0146,3446,594.81M
United TechnologiesUTX67,7968,8267,5068,324.39M
3MMMM77,5878,6077,3778,244.38M
Berkshire HathawayBRK.B3324,003326,003303,003320,0030.4K
Exchange Rates of December 4th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90,520 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,058 CAD1 CAD = 0,945 USD
US DollarSwiss Franc1 USD = 1,016 CHF1 CHF = 0,985 USD
US DollarChinese Yuan1 USD = 6,827 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 134,500 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,902 GBP1 GBP = 1,109 EUR
EuroAustralian Dollar1 EUR = 1,624 AUD1 AUD = 0,616 EUR
EuroCanadian Dollar1 EUR = 1,572 CAD1 CAD = 0,636 EUR
EuroSwiss Franc1 EUR = 1,510 CHF1 CHF = 0,662 EUR
EuroChinese Yuan1 EUR = 10,139 CNY1 CNY = 0,099 EUR
Japanese YenPound Sterling1 JPY = 0,670 GBP1 GBP = 1,492 JPY
Japanese YenAustralian Dollar1 JPY = 1,207 AUD1 AUD = 0,829 JPY
Japanese YenCanadian Dollar1 JPY = 1,168 CAD1 CAD = 0,856 JPY
Japanese YenSwiss Franc1 JPY = 1,122 CHF1 CHF = 0,891 JPY
Pound SterlingAustralian Dollar1 GBP = 1,799 AUD1 AUD = 0,556 GBP
Pound SterlingCanadian Dollar1 GBP = 1,742 CAD1 CAD = 0,574 GBP
Pound SterlingSwiss Franc1 GBP = 1,673 CHF1 CHF = 0,598 GBP
Pound SterlingChinese Yuan1 GBP = 11,224 CNY1 CNY = 0,089 GBP
Australian DollarCanadian Dollar1 AUD = 0,967 CAD1 CAD = 1,034 AUD
Australian DollarSwiss Franc1 AUD = 0,929 CHF1 CHF = 1,076 AUD
Australian DollarChinese Yuan1 AUD = 6,247 CNY1 CNY = 0,160 AUD
Canadian DollarSwiss Franc1 CAD = 0,960 CHF1 CHF = 1,042 CAD
Canadian DollarChinese Yuan1 CAD = 6,453 CNY1 CNY = 0,155 CAD
Swiss FrancChinese Yuan1 CHF = 6,717 CNY1 CNY = 0,149 CHF

See what else happened on December 4th, 2009