Financial news on May 4th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT23.3523.6723.1423.44171M
Cisco SystemsCSCO21.5221.9021.5021.8649.6M
IntelINTC19.2819.4519.2119.3442.4M
AppleAAPL71.2272.8970.4671.1330.7M
PfizerPFE25.2525.4525.1725.2226.6M
ExxonMobilXOM63.6764.4162.8963.3123.2M
General ElectricGE34.5034.9434.4834.8021.8M
Oracle Corp.ORCL14.3814.4714.2114.2921.8M
Procter & GamblePG56.2356.6955.6055.8615.4M
ConocoPhillipsCOP66.8567.5065.1966.5513.8M
UnitedHealth GroupUNH46.6047.1546.0846.5311.6M
Abbott LaboratoriesABT42.4442.5642.1442.5310.9M
Wal-Mart StoresWMT46.9846.9846.1246.4010.6M
JPMorgan ChaseJPM45.5145.8145.5045.6910.6M
SchlumbergerSLB71.2572.5969.2571.5610.4M
AT&T Inc.T26.2026.2025.8525.9210.1M
ChevronCVX61.6062.4561.0562.009.84M
AlphabetGOOGL395.03398.87392.21394.759.29M
Home DepotHD40.4240.5040.0940.269.26M
Verizon CommunicationsVZ32.8332.9232.6432.808.67M
ComcastCMCSA30.0830.5430.0130.407.99M
Walt Disney & Co.DIS28.1628.4328.1628.407.91M
AmgenAMGN66.7167.4466.6166.957.88M
Johnson & JohnsonJNJ58.4458.4758.1958.267.8M
HP Inc.HPQ32.9033.4032.8633.297.76M
AltriaMO73.5073.7572.9073.657.07M
Coca-ColaKO41.9542.1341.8042.086.65M
MerckMRK34.0834.4034.0834.316.21M
AmazonAMZN34.6234.7234.3834.476M
Gilead SciencesGILD56.4756.7555.0255.205.38M
McDonald'sMCD34.8535.0834.8034.854.65M
PepsicoPEP58.5058.9958.4758.744.35M
Bristol-Myers SquibbBMY24.9425.1024.9125.034.3M
International Business MachinesIBM82.7183.0982.4082.433.97M
Wells Fargo & Co.WFC67.6068.2767.6068.183.91M
3MMMM85.9086.6785.8486.473.32M
BoeingBA85.8987.1585.8186.643.32M
United TechnologiesUTX63.7364.0063.3663.772.77M
Union PacificUNP93.9094.0892.9193.501.88M
Berkshire HathawayBRK.B2943.002943.002910.002910.0022.1K
Exchange Rates of May 4th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 113.540 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.109 CAD1 CAD = 0.902 USD
US DollarSwiss Franc1 USD = 1.228 CHF1 CHF = 0.814 USD
EuroJapanese Yen1 EUR = 144.080 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.685 GBP1 GBP = 1.460 EUR
EuroAustralian Dollar1 EUR = 1.642 AUD1 AUD = 0.609 EUR
EuroCanadian Dollar1 EUR = 1.407 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.559 CHF1 CHF = 0.642 EUR
Pound SterlingAustralian Dollar1 GBP = 2.397 AUD1 AUD = 0.417 GBP
Pound SterlingCanadian Dollar1 GBP = 2.054 CAD1 CAD = 0.487 GBP
Pound SterlingSwiss Franc1 GBP = 2.275 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.857 CAD1 CAD = 1.167 AUD
Australian DollarSwiss Franc1 AUD = 0.949 CHF1 CHF = 1.054 AUD

See what else happened on May 4th, 2006