Financial news on May 4th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 23.35 | 23.67 | 23.14 | 23.44 | 171M |
Cisco Systems | CSCO | 21.52 | 21.90 | 21.50 | 21.86 | 49.6M |
Intel | INTC | 19.28 | 19.45 | 19.21 | 19.34 | 42.4M |
Apple | AAPL | 71.22 | 72.89 | 70.46 | 71.13 | 30.7M |
Pfizer | PFE | 25.25 | 25.45 | 25.17 | 25.22 | 26.6M |
ExxonMobil | XOM | 63.67 | 64.41 | 62.89 | 63.31 | 23.2M |
General Electric | GE | 34.50 | 34.94 | 34.48 | 34.80 | 21.8M |
Oracle Corp. | ORCL | 14.38 | 14.47 | 14.21 | 14.29 | 21.8M |
Procter & Gamble | PG | 56.23 | 56.69 | 55.60 | 55.86 | 15.4M |
ConocoPhillips | COP | 66.85 | 67.50 | 65.19 | 66.55 | 13.8M |
UnitedHealth Group | UNH | 46.60 | 47.15 | 46.08 | 46.53 | 11.6M |
Abbott Laboratories | ABT | 42.44 | 42.56 | 42.14 | 42.53 | 10.9M |
Wal-Mart Stores | WMT | 46.98 | 46.98 | 46.12 | 46.40 | 10.6M |
JPMorgan Chase | JPM | 45.51 | 45.81 | 45.50 | 45.69 | 10.6M |
Schlumberger | SLB | 71.25 | 72.59 | 69.25 | 71.56 | 10.4M |
AT&T Inc. | T | 26.20 | 26.20 | 25.85 | 25.92 | 10.1M |
Chevron | CVX | 61.60 | 62.45 | 61.05 | 62.00 | 9.84M |
Alphabet | GOOGL | 395.03 | 398.87 | 392.21 | 394.75 | 9.29M |
Home Depot | HD | 40.42 | 40.50 | 40.09 | 40.26 | 9.26M |
Verizon Communications | VZ | 32.83 | 32.92 | 32.64 | 32.80 | 8.67M |
Comcast | CMCSA | 30.08 | 30.54 | 30.01 | 30.40 | 7.99M |
Walt Disney & Co. | DIS | 28.16 | 28.43 | 28.16 | 28.40 | 7.91M |
Amgen | AMGN | 66.71 | 67.44 | 66.61 | 66.95 | 7.88M |
Johnson & Johnson | JNJ | 58.44 | 58.47 | 58.19 | 58.26 | 7.8M |
HP Inc. | HPQ | 32.90 | 33.40 | 32.86 | 33.29 | 7.76M |
Altria | MO | 73.50 | 73.75 | 72.90 | 73.65 | 7.07M |
Coca-Cola | KO | 41.95 | 42.13 | 41.80 | 42.08 | 6.65M |
Merck | MRK | 34.08 | 34.40 | 34.08 | 34.31 | 6.21M |
Amazon | AMZN | 34.62 | 34.72 | 34.38 | 34.47 | 6M |
Gilead Sciences | GILD | 56.47 | 56.75 | 55.02 | 55.20 | 5.38M |
McDonald's | MCD | 34.85 | 35.08 | 34.80 | 34.85 | 4.65M |
Pepsico | PEP | 58.50 | 58.99 | 58.47 | 58.74 | 4.35M |
Bristol-Myers Squibb | BMY | 24.94 | 25.10 | 24.91 | 25.03 | 4.3M |
International Business Machines | IBM | 82.71 | 83.09 | 82.40 | 82.43 | 3.97M |
Wells Fargo & Co. | WFC | 67.60 | 68.27 | 67.60 | 68.18 | 3.91M |
3M | MMM | 85.90 | 86.67 | 85.84 | 86.47 | 3.32M |
Boeing | BA | 85.89 | 87.15 | 85.81 | 86.64 | 3.32M |
United Technologies | UTX | 63.73 | 64.00 | 63.36 | 63.77 | 2.77M |
Union Pacific | UNP | 93.90 | 94.08 | 92.91 | 93.50 | 1.88M |
Berkshire Hathaway | BRK.B | 2943.00 | 2943.00 | 2910.00 | 2910.00 | 22.1K |
Exchange Rates of May 4th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 113.540 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.109 CAD | 1 CAD = 0.902 USD |
US Dollar | Swiss Franc | 1 USD = 1.228 CHF | 1 CHF = 0.814 USD |
Euro | Japanese Yen | 1 EUR = 144.080 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.460 EUR |
Euro | Australian Dollar | 1 EUR = 1.642 AUD | 1 AUD = 0.609 EUR |
Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
Euro | Swiss Franc | 1 EUR = 1.559 CHF | 1 CHF = 0.642 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.397 AUD | 1 AUD = 0.417 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.054 CAD | 1 CAD = 0.487 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.275 CHF | 1 CHF = 0.440 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.857 CAD | 1 CAD = 1.167 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.054 AUD |
See what else happened on May 4th, 2006