Financial news on November 04, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,5926,6226,0126,0784M
Cisco SystemsCSCO21,8521,8521,4021,5850M
Oracle Corp.ORCL12,0712,4812,0412,2142.1M
IntelINTC33,9134,0033,5733,6842M
General ElectricGE28,8128,8128,4028,6619M
PfizerPFE31,1031,4931,0531,4515.9M
ExxonMobilXOM36,5236,7036,2036,3215.3M
HP Inc.HPQ23,0123,0822,7722,9814M
MerckMRK44,6044,7043,7043,7911.1M
AT&T Inc.T24,1524,1823,8423,8810.9M
McDonald'sMCD25,5026,2025,3026,1110.1M
Abbott LaboratoriesABT42,4542,4541,5941,839.17M
AmgenAMGN61,0061,9560,7661,097.87M
Johnson & JohnsonJNJ49,3549,6649,0049,157.69M
Wal-Mart StoresWMT58,8258,9058,3558,667.65M
Wells Fargo & Co.WFC56,8856,8855,6555,977.06M
AmazonAMZN56,7057,4956,0656,867.01M
Verizon CommunicationsVZ33,1533,3532,8332,896.6M
JPMorgan ChaseJPM36,3036,7636,2836,606.49M
ComcastCMCSA33,1433,2132,5932,756.44M
Bristol-Myers SquibbBMY25,2025,2224,7924,896.31M
Walt Disney & Co.DIS22,8023,0022,5922,756.05M
Home DepotHD37,4537,6037,1137,275.22M
International Business MachinesIBM89,6889,8088,8689,145.15M
Gilead SciencesGILD54,9355,5853,3753,665.1M
UnitedHealth GroupUNH50,4250,8849,5049,684.84M
AppleAAPL23,0723,1022,5922,914.45M
Coca-ColaKO46,5047,0046,5046,904.42M
ConocoPhillipsCOP57,0557,1356,8257,023.98M
3MMMM78,6579,7978,4979,502.9M
AltriaMO46,4246,7446,4246,532.79M
PepsicoPEP47,8247,9147,6347,752.63M
SchlumbergerSLB46,1546,8745,6146,512.6M
ChevronCVX73,7874,1973,4573,912.53M
Procter & GamblePG97,5097,8197,1097,352.39M
BoeingBA38,6739,0638,5138,732.16M
United TechnologiesUTX85,6886,3185,0586,021.5M
Union PacificUNP63,3563,6363,1463,371.39M
Berkshire HathawayBRK.B2634,002668,002625,002668,0022.7K
Exchange Rates of November 04, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,580 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,328 CAD1 CAD = 0,753 USD
US DollarSwiss Franc1 USD = 1,361 CHF1 CHF = 0,735 USD
EuroJapanese Yen1 EUR = 126,010 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,684 GBP1 GBP = 1,462 EUR
EuroAustralian Dollar1 EUR = 1,634 AUD1 AUD = 0,612 EUR
EuroCanadian Dollar1 EUR = 1,528 CAD1 CAD = 0,655 EUR
EuroSwiss Franc1 EUR = 1,565 CHF1 CHF = 0,639 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,240 CHF1 CHF = 0,806 JPY
Pound SterlingAustralian Dollar1 GBP = 2,390 AUD1 AUD = 0,418 GBP
Pound SterlingCanadian Dollar1 GBP = 2,234 CAD1 CAD = 0,448 GBP
Pound SterlingSwiss Franc1 GBP = 2,288 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,934 CAD1 CAD = 1,070 AUD
Australian DollarSwiss Franc1 AUD = 0,956 CHF1 CHF = 1,046 AUD

See what else happened on November 04, 2003