Financial news on November 4th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.59 | 26.62 | 26.01 | 26.07 | 84M |
| Cisco Systems | CSCO | 21.85 | 21.85 | 21.40 | 21.58 | 50M |
| Oracle Corp. | ORCL | 12.07 | 12.48 | 12.04 | 12.21 | 42.1M |
| Intel | INTC | 33.91 | 34.00 | 33.57 | 33.68 | 42M |
| General Electric | GE | 28.81 | 28.81 | 28.40 | 28.66 | 19M |
| Pfizer | PFE | 31.10 | 31.49 | 31.05 | 31.45 | 15.9M |
| ExxonMobil | XOM | 36.52 | 36.70 | 36.20 | 36.32 | 15.3M |
| HP Inc. | HPQ | 23.01 | 23.08 | 22.77 | 22.98 | 14M |
| Merck | MRK | 44.60 | 44.70 | 43.70 | 43.79 | 11.1M |
| AT&T Inc. | T | 24.15 | 24.18 | 23.84 | 23.88 | 10.9M |
| McDonald's | MCD | 25.50 | 26.20 | 25.30 | 26.11 | 10.1M |
| Abbott Laboratories | ABT | 42.45 | 42.45 | 41.59 | 41.83 | 9.17M |
| Amgen | AMGN | 61.00 | 61.95 | 60.76 | 61.09 | 7.87M |
| Johnson & Johnson | JNJ | 49.35 | 49.66 | 49.00 | 49.15 | 7.69M |
| Wal-Mart Stores | WMT | 58.82 | 58.90 | 58.35 | 58.66 | 7.65M |
| Wells Fargo & Co. | WFC | 56.88 | 56.88 | 55.65 | 55.97 | 7.06M |
| Amazon | AMZN | 56.70 | 57.49 | 56.06 | 56.86 | 7.01M |
| Verizon Communications | VZ | 33.15 | 33.35 | 32.83 | 32.89 | 6.6M |
| JPMorgan Chase | JPM | 36.30 | 36.76 | 36.28 | 36.60 | 6.49M |
| Comcast | CMCSA | 33.14 | 33.21 | 32.59 | 32.75 | 6.44M |
| Bristol-Myers Squibb | BMY | 25.20 | 25.22 | 24.79 | 24.89 | 6.31M |
| Walt Disney & Co. | DIS | 22.80 | 23.00 | 22.59 | 22.75 | 6.05M |
| Home Depot | HD | 37.45 | 37.60 | 37.11 | 37.27 | 5.22M |
| International Business Machines | IBM | 89.68 | 89.80 | 88.86 | 89.14 | 5.15M |
| Gilead Sciences | GILD | 54.93 | 55.58 | 53.37 | 53.66 | 5.1M |
| UnitedHealth Group | UNH | 50.42 | 50.88 | 49.50 | 49.68 | 4.84M |
| Apple | AAPL | 23.07 | 23.10 | 22.59 | 22.91 | 4.45M |
| Coca-Cola | KO | 46.50 | 47.00 | 46.50 | 46.90 | 4.42M |
| ConocoPhillips | COP | 57.05 | 57.13 | 56.82 | 57.02 | 3.98M |
| 3M | MMM | 78.65 | 79.79 | 78.49 | 79.50 | 2.9M |
| Altria | MO | 46.42 | 46.74 | 46.42 | 46.53 | 2.79M |
| Pepsico | PEP | 47.82 | 47.91 | 47.63 | 47.75 | 2.63M |
| Schlumberger | SLB | 46.15 | 46.87 | 45.61 | 46.51 | 2.6M |
| Chevron | CVX | 73.78 | 74.19 | 73.45 | 73.91 | 2.53M |
| Procter & Gamble | PG | 97.50 | 97.81 | 97.10 | 97.35 | 2.39M |
| Boeing | BA | 38.67 | 39.06 | 38.51 | 38.73 | 2.16M |
| United Technologies | UTX | 85.68 | 86.31 | 85.05 | 86.02 | 1.5M |
| Union Pacific | UNP | 63.35 | 63.63 | 63.14 | 63.37 | 1.39M |
| Berkshire Hathaway | BRK.B | 2634.00 | 2668.00 | 2625.00 | 2668.00 | 22.7K |
Exchange Rates of November 4th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.580 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.328 CAD | 1 CAD = 0.753 USD |
| US Dollar | Swiss Franc | 1 USD = 1.361 CHF | 1 CHF = 0.735 USD |
| Euro | Japanese Yen | 1 EUR = 126.010 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.462 EUR |
| Euro | Australian Dollar | 1 EUR = 1.634 AUD | 1 AUD = 0.612 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.528 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.565 CHF | 1 CHF = 0.639 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.390 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.234 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.288 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.070 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.046 AUD |
See what else happened on November 4th, 2003