Financial news on November 04, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26,59 | 26,62 | 26,01 | 26,07 | 84M |
| Cisco Systems | CSCO | 21,85 | 21,85 | 21,40 | 21,58 | 50M |
| Oracle Corp. | ORCL | 12,07 | 12,48 | 12,04 | 12,21 | 42.1M |
| Intel | INTC | 33,91 | 34,00 | 33,57 | 33,68 | 42M |
| General Electric | GE | 28,81 | 28,81 | 28,40 | 28,66 | 19M |
| Pfizer | PFE | 31,10 | 31,49 | 31,05 | 31,45 | 15.9M |
| ExxonMobil | XOM | 36,52 | 36,70 | 36,20 | 36,32 | 15.3M |
| HP Inc. | HPQ | 23,01 | 23,08 | 22,77 | 22,98 | 14M |
| Merck | MRK | 44,60 | 44,70 | 43,70 | 43,79 | 11.1M |
| AT&T Inc. | T | 24,15 | 24,18 | 23,84 | 23,88 | 10.9M |
| McDonald's | MCD | 25,50 | 26,20 | 25,30 | 26,11 | 10.1M |
| Abbott Laboratories | ABT | 42,45 | 42,45 | 41,59 | 41,83 | 9.17M |
| Amgen | AMGN | 61,00 | 61,95 | 60,76 | 61,09 | 7.87M |
| Johnson & Johnson | JNJ | 49,35 | 49,66 | 49,00 | 49,15 | 7.69M |
| Wal-Mart Stores | WMT | 58,82 | 58,90 | 58,35 | 58,66 | 7.65M |
| Wells Fargo & Co. | WFC | 56,88 | 56,88 | 55,65 | 55,97 | 7.06M |
| Amazon | AMZN | 56,70 | 57,49 | 56,06 | 56,86 | 7.01M |
| Verizon Communications | VZ | 33,15 | 33,35 | 32,83 | 32,89 | 6.6M |
| JPMorgan Chase | JPM | 36,30 | 36,76 | 36,28 | 36,60 | 6.49M |
| Comcast | CMCSA | 33,14 | 33,21 | 32,59 | 32,75 | 6.44M |
| Bristol-Myers Squibb | BMY | 25,20 | 25,22 | 24,79 | 24,89 | 6.31M |
| Walt Disney & Co. | DIS | 22,80 | 23,00 | 22,59 | 22,75 | 6.05M |
| Home Depot | HD | 37,45 | 37,60 | 37,11 | 37,27 | 5.22M |
| International Business Machines | IBM | 89,68 | 89,80 | 88,86 | 89,14 | 5.15M |
| Gilead Sciences | GILD | 54,93 | 55,58 | 53,37 | 53,66 | 5.1M |
| UnitedHealth Group | UNH | 50,42 | 50,88 | 49,50 | 49,68 | 4.84M |
| Apple | AAPL | 23,07 | 23,10 | 22,59 | 22,91 | 4.45M |
| Coca-Cola | KO | 46,50 | 47,00 | 46,50 | 46,90 | 4.42M |
| ConocoPhillips | COP | 57,05 | 57,13 | 56,82 | 57,02 | 3.98M |
| 3M | MMM | 78,65 | 79,79 | 78,49 | 79,50 | 2.9M |
| Altria | MO | 46,42 | 46,74 | 46,42 | 46,53 | 2.79M |
| Pepsico | PEP | 47,82 | 47,91 | 47,63 | 47,75 | 2.63M |
| Schlumberger | SLB | 46,15 | 46,87 | 45,61 | 46,51 | 2.6M |
| Chevron | CVX | 73,78 | 74,19 | 73,45 | 73,91 | 2.53M |
| Procter & Gamble | PG | 97,50 | 97,81 | 97,10 | 97,35 | 2.39M |
| Boeing | BA | 38,67 | 39,06 | 38,51 | 38,73 | 2.16M |
| United Technologies | UTX | 85,68 | 86,31 | 85,05 | 86,02 | 1.5M |
| Union Pacific | UNP | 63,35 | 63,63 | 63,14 | 63,37 | 1.39M |
| Berkshire Hathaway | BRK.B | 2634,00 | 2668,00 | 2625,00 | 2668,00 | 22.7K |
Exchange Rates of November 04, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109,580 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,328 CAD | 1 CAD = 0,753 USD |
| US Dollar | Swiss Franc | 1 USD = 1,361 CHF | 1 CHF = 0,735 USD |
| Euro | Japanese Yen | 1 EUR = 126,010 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,684 GBP | 1 GBP = 1,462 EUR |
| Euro | Australian Dollar | 1 EUR = 1,634 AUD | 1 AUD = 0,612 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,528 CAD | 1 CAD = 0,655 EUR |
| Euro | Swiss Franc | 1 EUR = 1,565 CHF | 1 CHF = 0,639 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,540 GBP | 1 GBP = 1,852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,240 CHF | 1 CHF = 0,806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,390 AUD | 1 AUD = 0,418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,234 CAD | 1 CAD = 0,448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,288 CHF | 1 CHF = 0,437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,934 CAD | 1 CAD = 1,070 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,956 CHF | 1 CHF = 1,046 AUD |
See what else happened on November 04, 2003