Financial news on April 5th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.15 | 31.63 | 31.05 | 31.52 | 50.4M |
| Oracle Corp. | ORCL | 29.15 | 29.63 | 29.13 | 29.56 | 43.3M |
| General Electric | GE | 19.61 | 19.71 | 19.46 | 19.49 | 40M |
| Cisco Systems | CSCO | 20.18 | 20.37 | 20.07 | 20.22 | 30.6M |
| JPMorgan Chase | JPM | 44.13 | 44.73 | 43.81 | 44.34 | 28.8M |
| Apple | AAPL | 626.98 | 634.66 | 623.40 | 633.68 | 22.9M |
| Pfizer | PFE | 22.27 | 22.36 | 22.22 | 22.34 | 22.1M |
| Intel | INTC | 27.87 | 28.10 | 27.80 | 28.07 | 22M |
| AT&T Inc. | T | 31.09 | 31.16 | 30.75 | 30.94 | 21.5M |
| Wells Fargo & Co. | WFC | 33.78 | 34.02 | 33.63 | 33.73 | 19.6M |
| HP Inc. | HPQ | 23.15 | 23.37 | 23.08 | 23.11 | 14.7M |
| Merck | MRK | 38.76 | 38.91 | 38.59 | 38.88 | 13.9M |
| Abbott Laboratories | ABT | 61.39 | 61.49 | 61.10 | 61.30 | 12.3M |
| ExxonMobil | XOM | 84.56 | 85.38 | 84.35 | 84.82 | 12M |
| Verizon Communications | VZ | 37.91 | 37.92 | 37.52 | 37.66 | 11.7M |
| Comcast | CMCSA | 29.19 | 29.57 | 29.08 | 29.56 | 11.3M |
| Home Depot | HD | 49.69 | 50.67 | 49.56 | 50.62 | 9.56M |
| ConocoPhillips | COP | 76.06 | 76.35 | 75.25 | 75.36 | 8.34M |
| Gilead Sciences | GILD | 47.03 | 47.88 | 47.00 | 47.76 | 8.27M |
| General Motors | GM | 24.99 | 25.18 | 24.61 | 24.81 | 8.21M |
| Schlumberger | SLB | 68.54 | 69.40 | 68.28 | 68.42 | 7.97M |
| Johnson & Johnson | JNJ | 65.26 | 65.38 | 65.09 | 65.34 | 7.92M |
| Procter & Gamble | PG | 66.92 | 67.48 | 66.83 | 67.31 | 7.7M |
| Altria | MO | 31.04 | 31.37 | 30.99 | 31.36 | 7.26M |
| Wal-Mart Stores | WMT | 60.20 | 60.69 | 60.07 | 60.67 | 6.53M |
| Walt Disney & Co. | DIS | 42.84 | 43.18 | 42.68 | 43.08 | 6.34M |
| Bristol-Myers Squibb | BMY | 33.55 | 33.71 | 33.45 | 33.68 | 6M |
| Chevron | CVX | 105.17 | 105.90 | 104.33 | 104.75 | 5.98M |
| Coca-Cola | KO | 73.28 | 73.52 | 73.07 | 73.47 | 5.77M |
| Pepsico | PEP | 66.04 | 66.21 | 65.70 | 66.15 | 5.76M |
| McDonald's | MCD | 97.13 | 98.66 | 97.07 | 98.62 | 5.47M |
| UnitedHealth Group | UNH | 58.82 | 59.19 | 58.60 | 59.01 | 4.83M |
| Alphabet | GOOGL | 632.24 | 636.43 | 628.57 | 632.32 | 4.63M |
| Amgen | AMGN | 67.77 | 68.14 | 67.49 | 68.02 | 3.86M |
| International Business Machines | IBM | 205.15 | 205.68 | 204.46 | 205.47 | 3.81M |
| Visa | V | 118.32 | 121.15 | 118.07 | 121.01 | 3.35M |
| Amazon | AMZN | 193.55 | 196.03 | 193.55 | 194.39 | 3.22M |
| Berkshire Hathaway | BRK.B | 80.81 | 81.28 | 80.65 | 80.91 | 2.83M |
| Boeing | BA | 73.42 | 73.89 | 73.30 | 73.59 | 2.64M |
| United Technologies | UTX | 81.55 | 82.16 | 81.38 | 81.60 | 2.48M |
| Union Pacific | UNP | 107.85 | 109.32 | 107.56 | 108.65 | 2.26M |
| 3M | MMM | 87.36 | 87.79 | 86.97 | 87.27 | 2.05M |
Exchange Rates of April 5th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.350 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
| US Dollar | Swiss Franc | 1 USD = 0.920 CHF | 1 CHF = 1.087 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.314 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 107.610 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.825 GBP | 1 GBP = 1.212 EUR |
| Euro | Australian Dollar | 1 EUR = 1.267 AUD | 1 AUD = 0.789 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.297 CAD | 1 CAD = 0.771 EUR |
| Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.247 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.767 GBP | 1 GBP = 1.304 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.178 AUD | 1 AUD = 0.849 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.205 CAD | 1 CAD = 0.830 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.117 CHF | 1 CHF = 0.896 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.535 AUD | 1 AUD = 0.651 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.571 CAD | 1 CAD = 0.636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.455 CHF | 1 CHF = 0.687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.994 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.023 CAD | 1 CAD = 0.977 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.508 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.926 CHF | 1 CHF = 1.080 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.358 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.863 CNY | 1 CNY = 0.146 CHF |
See what else happened on April 5th, 2012