Financial news on February 05, 2008

Business and Financial news
Former Banker Convicted of Insider Trading

A former Credit Suisse banker accused of leaking confidential information about several major deals was convicted in Federal District Court in Manhattan. Read more..

By MICHAEL J. de la MERCED - The New York Times

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.9129.9428.8929.07138M
Cisco SystemsCSCO23.5123.6923.2223.2695.8M
IntelINTC20.6920.8720.1020.1285.6M
Oracle Corp.ORCL19.7819.8819.2119.2655.3M
General ElectricGE35.0935.0934.1834.2155.2M
AppleAAPL130.43134.00128.90129.3640.8M
PfizerPFE23.4423.5522.9622.9639.3M
JPMorgan ChaseJPM45.1445.4843.8543.8939M
Wells Fargo & Co.WFC30.6330.9730.2230.4733.2M
AT&T Inc.T37.9638.0236.6436.7331.1M
ExxonMobilXOM84.1184.2282.1082.1130.6M
Wal-Mart StoresWMT49.9650.6649.4649.5628.4M
ComcastCMCSA17.5217.9217.4217.4424M
AlphabetGOOGL489.43509.00488.52506.8022.4M
Home DepotHD28.9129.4427.8527.9921.6M
Bristol-Myers SquibbBMY23.9624.0723.2523.4320.1M
Verizon CommunicationsVZ37.9538.3336.8036.8319.6M
Walt Disney & Co.DIS30.9630.9930.0530.0719.2M
MerckMRK47.3247.3445.8645.9519.1M
ConocoPhillipsCOP78.5278.5276.0876.0918.6M
SchlumbergerSLB77.8677.9376.7576.9318.2M
HP Inc.HPQ43.9543.9542.8142.9818.2M
ChevronCVX80.7380.9979.6179.7415.7M
Procter & GamblePG66.0666.3164.9865.0414.3M
Abbott LaboratoriesABT58.0258.1957.2457.3413.8M
McDonald'sMCD53.3754.5052.8853.8413.4M
Coca-ColaKO58.4858.5057.3157.4012.4M
AltriaMO75.0475.2273.0573.1312M
Johnson & JohnsonJNJ63.2663.7562.8062.8711.3M
Gilead SciencesGILD45.4046.0844.4844.5711.1M
AmazonAMZN72.8074.2172.0072.099.63M
AmgenAMGN46.4347.0346.2146.319.22M
International Business MachinesIBM106.87108.05104.68105.029.05M
PepsicoPEP68.1168.6467.4167.958.68M
UnitedHealth GroupUNH49.7250.2349.4049.406.98M
United TechnologiesUTX72.9073.7472.2072.356.29M
3MMMM79.3179.9178.9179.094.8M
BoeingBA81.6182.7881.3581.694.69M
Union PacificUNP123.25124.90121.55122.632.31M
Berkshire HathawayBRK.B4502.004552.004472.004545.0016.9K
Exchange Rates of February 05, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.780 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.007 CAD1 CAD = 0.993 USD
US DollarSwiss Franc1 USD = 1.100 CHF1 CHF = 0.909 USD
US DollarChinese Yuan1 USD = 7.184 CNY1 CNY = 0.139 USD
EuroJapanese Yen1 EUR = 156.370 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.746 GBP1 GBP = 1.341 EUR
EuroAustralian Dollar1 EUR = 1.632 AUD1 AUD = 0.613 EUR
EuroCanadian Dollar1 EUR = 1.475 CAD1 CAD = 0.678 EUR
EuroSwiss Franc1 EUR = 1.610 CHF1 CHF = 0.621 EUR
Japanese YenPound Sterling1 JPY = 0.477 GBP1 GBP = 2.095 JPY
Japanese YenAustralian Dollar1 JPY = 1.037 AUD1 AUD = 0.964 JPY
Japanese YenCanadian Dollar1 JPY = 0.934 CAD1 CAD = 1.071 JPY
Japanese YenSwiss Franc1 JPY = 1.022 CHF1 CHF = 0.978 JPY
Pound SterlingAustralian Dollar1 GBP = 2.188 AUD1 AUD = 0.457 GBP
Pound SterlingCanadian Dollar1 GBP = 1.978 CAD1 CAD = 0.506 GBP
Pound SterlingSwiss Franc1 GBP = 2.160 CHF1 CHF = 0.463 GBP
Australian DollarCanadian Dollar1 AUD = 0.903 CAD1 CAD = 1.107 AUD
Australian DollarSwiss Franc1 AUD = 0.987 CHF1 CHF = 1.014 AUD
Canadian DollarSwiss Franc1 CAD = 1.095 CHF1 CHF = 0.914 CAD

See what else happened on February 05, 2008