Financial news on February 05, 2008

Business and Financial news
Former Banker Convicted of Insider Trading

A former Credit Suisse banker accused of leaking confidential information about several major deals was convicted in Federal District Court in Manhattan. Read more..

By MICHAEL J. de la MERCED - The New York Times

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 29,91 29,94 28,89 29,07 138M
Cisco Systems CSCO 23,51 23,69 23,22 23,26 95.8M
Intel INTC 20,69 20,87 20,10 20,12 85.6M
Oracle Corp. ORCL 19,78 19,88 19,21 19,26 55.3M
General Electric GE 35,09 35,09 34,18 34,21 55.2M
Apple AAPL 130,43 134,00 128,90 129,36 40.8M
Pfizer PFE 23,44 23,55 22,96 22,96 39.3M
JPMorgan Chase JPM 45,14 45,48 43,85 43,89 39M
Wells Fargo & Co. WFC 30,63 30,97 30,22 30,47 33.2M
AT&T Inc. T 37,96 38,02 36,64 36,73 31.1M
ExxonMobil XOM 84,11 84,22 82,10 82,11 30.6M
Wal-Mart Stores WMT 49,96 50,66 49,46 49,56 28.4M
Comcast CMCSA 17,52 17,92 17,42 17,44 24M
Alphabet GOOGL 489,43 509,00 488,52 506,80 22.4M
Home Depot HD 28,91 29,44 27,85 27,99 21.6M
Bristol-Myers Squibb BMY 23,96 24,07 23,25 23,43 20.1M
Verizon Communications VZ 37,95 38,33 36,80 36,83 19.6M
Walt Disney & Co. DIS 30,96 30,99 30,05 30,07 19.2M
Merck MRK 47,32 47,34 45,86 45,95 19.1M
ConocoPhillips COP 78,52 78,52 76,08 76,09 18.6M
Schlumberger SLB 77,86 77,93 76,75 76,93 18.2M
HP Inc. HPQ 43,95 43,95 42,81 42,98 18.2M
Chevron CVX 80,73 80,99 79,61 79,74 15.7M
Procter & Gamble PG 66,06 66,31 64,98 65,04 14.3M
Abbott Laboratories ABT 58,02 58,19 57,24 57,34 13.8M
McDonald's MCD 53,37 54,50 52,88 53,84 13.4M
Coca-Cola KO 58,48 58,50 57,31 57,40 12.4M
Altria MO 75,04 75,22 73,05 73,13 12M
Johnson & Johnson JNJ 63,26 63,75 62,80 62,87 11.3M
Gilead Sciences GILD 45,40 46,08 44,48 44,57 11.1M
Amazon AMZN 72,80 74,21 72,00 72,09 9.63M
Amgen AMGN 46,43 47,03 46,21 46,31 9.22M
International Business Machines IBM 106,87 108,05 104,68 105,02 9.05M
Pepsico PEP 68,11 68,64 67,41 67,95 8.68M
UnitedHealth Group UNH 49,72 50,23 49,40 49,40 6.98M
United Technologies UTX 72,90 73,74 72,20 72,35 6.29M
3M MMM 79,31 79,91 78,91 79,09 4.8M
Boeing BA 81,61 82,78 81,35 81,69 4.69M
Union Pacific UNP 123,25 124,90 121,55 122,63 2.31M
Berkshire Hathaway BRK.B 4502,00 4552,00 4472,00 4545,00 16.9K
Exchange Rates of February 05, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106,780 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,007 CAD 1 CAD = 0,993 USD
US Dollar Swiss Franc 1 USD = 1,100 CHF 1 CHF = 0,909 USD
US Dollar Chinese Yuan 1 USD = 7,184 CNY 1 CNY = 0,139 USD
Euro Japanese Yen 1 EUR = 156,370 JPY 1 JPY = 0,006 EUR
Euro Pound Sterling 1 EUR = 0,746 GBP 1 GBP = 1,341 EUR
Euro Australian Dollar 1 EUR = 1,632 AUD 1 AUD = 0,613 EUR
Euro Canadian Dollar 1 EUR = 1,475 CAD 1 CAD = 0,678 EUR
Euro Swiss Franc 1 EUR = 1,610 CHF 1 CHF = 0,621 EUR
Japanese Yen Pound Sterling 1 JPY = 0,477 GBP 1 GBP = 2,095 JPY
Japanese Yen Australian Dollar 1 JPY = 1,037 AUD 1 AUD = 0,964 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,934 CAD 1 CAD = 1,071 JPY
Japanese Yen Swiss Franc 1 JPY = 1,022 CHF 1 CHF = 0,978 JPY
Pound Sterling Australian Dollar 1 GBP = 2,188 AUD 1 AUD = 0,457 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,978 CAD 1 CAD = 0,506 GBP
Pound Sterling Swiss Franc 1 GBP = 2,160 CHF 1 CHF = 0,463 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,903 CAD 1 CAD = 1,107 AUD
Australian Dollar Swiss Franc 1 AUD = 0,987 CHF 1 CHF = 1,014 AUD
Canadian Dollar Swiss Franc 1 CAD = 1,095 CHF 1 CHF = 0,914 CAD

See what else happened on February 05, 2008