Financial news on February 5th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 29.91 | 29.94 | 28.89 | 29.07 | 138M |
Cisco Systems | CSCO | 23.51 | 23.69 | 23.22 | 23.26 | 95.8M |
Intel | INTC | 20.69 | 20.87 | 20.10 | 20.12 | 85.6M |
Oracle Corp. | ORCL | 19.78 | 19.88 | 19.21 | 19.26 | 55.3M |
General Electric | GE | 35.09 | 35.09 | 34.18 | 34.21 | 55.2M |
Apple | AAPL | 130.43 | 134.00 | 128.90 | 129.36 | 40.8M |
Pfizer | PFE | 23.44 | 23.55 | 22.96 | 22.96 | 39.3M |
JPMorgan Chase | JPM | 45.14 | 45.48 | 43.85 | 43.89 | 39M |
Wells Fargo & Co. | WFC | 30.63 | 30.97 | 30.22 | 30.47 | 33.2M |
AT&T Inc. | T | 37.96 | 38.02 | 36.64 | 36.73 | 31.1M |
ExxonMobil | XOM | 84.11 | 84.22 | 82.10 | 82.11 | 30.6M |
Wal-Mart Stores | WMT | 49.96 | 50.66 | 49.46 | 49.56 | 28.4M |
Comcast | CMCSA | 17.52 | 17.92 | 17.42 | 17.44 | 24M |
Alphabet | GOOGL | 489.43 | 509.00 | 488.52 | 506.80 | 22.4M |
Home Depot | HD | 28.91 | 29.44 | 27.85 | 27.99 | 21.6M |
Bristol-Myers Squibb | BMY | 23.96 | 24.07 | 23.25 | 23.43 | 20.1M |
Verizon Communications | VZ | 37.95 | 38.33 | 36.80 | 36.83 | 19.6M |
Walt Disney & Co. | DIS | 30.96 | 30.99 | 30.05 | 30.07 | 19.2M |
Merck | MRK | 47.32 | 47.34 | 45.86 | 45.95 | 19.1M |
ConocoPhillips | COP | 78.52 | 78.52 | 76.08 | 76.09 | 18.6M |
Schlumberger | SLB | 77.86 | 77.93 | 76.75 | 76.93 | 18.2M |
HP Inc. | HPQ | 43.95 | 43.95 | 42.81 | 42.98 | 18.2M |
Chevron | CVX | 80.73 | 80.99 | 79.61 | 79.74 | 15.7M |
Procter & Gamble | PG | 66.06 | 66.31 | 64.98 | 65.04 | 14.3M |
Abbott Laboratories | ABT | 58.02 | 58.19 | 57.24 | 57.34 | 13.8M |
McDonald's | MCD | 53.37 | 54.50 | 52.88 | 53.84 | 13.4M |
Coca-Cola | KO | 58.48 | 58.50 | 57.31 | 57.40 | 12.4M |
Altria | MO | 75.04 | 75.22 | 73.05 | 73.13 | 12M |
Johnson & Johnson | JNJ | 63.26 | 63.75 | 62.80 | 62.87 | 11.3M |
Gilead Sciences | GILD | 45.40 | 46.08 | 44.48 | 44.57 | 11.1M |
Amazon | AMZN | 72.80 | 74.21 | 72.00 | 72.09 | 9.63M |
Amgen | AMGN | 46.43 | 47.03 | 46.21 | 46.31 | 9.22M |
International Business Machines | IBM | 106.87 | 108.05 | 104.68 | 105.02 | 9.05M |
Pepsico | PEP | 68.11 | 68.64 | 67.41 | 67.95 | 8.68M |
UnitedHealth Group | UNH | 49.72 | 50.23 | 49.40 | 49.40 | 6.98M |
United Technologies | UTX | 72.90 | 73.74 | 72.20 | 72.35 | 6.29M |
3M | MMM | 79.31 | 79.91 | 78.91 | 79.09 | 4.8M |
Boeing | BA | 81.61 | 82.78 | 81.35 | 81.69 | 4.69M |
Union Pacific | UNP | 123.25 | 124.90 | 121.55 | 122.63 | 2.31M |
Berkshire Hathaway | BRK.B | 4502.00 | 4552.00 | 4472.00 | 4545.00 | 16.9K |
Exchange Rates of February 5th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 106.780 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.007 CAD | 1 CAD = 0.993 USD |
US Dollar | Swiss Franc | 1 USD = 1.100 CHF | 1 CHF = 0.909 USD |
US Dollar | Chinese Yuan | 1 USD = 7.184 CNY | 1 CNY = 0.139 USD |
Euro | Japanese Yen | 1 EUR = 156.370 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.746 GBP | 1 GBP = 1.341 EUR |
Euro | Australian Dollar | 1 EUR = 1.632 AUD | 1 AUD = 0.613 EUR |
Euro | Canadian Dollar | 1 EUR = 1.475 CAD | 1 CAD = 0.678 EUR |
Euro | Swiss Franc | 1 EUR = 1.610 CHF | 1 CHF = 0.621 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.477 GBP | 1 GBP = 2.095 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.037 AUD | 1 AUD = 0.964 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.934 CAD | 1 CAD = 1.071 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.022 CHF | 1 CHF = 0.978 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.188 AUD | 1 AUD = 0.457 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.978 CAD | 1 CAD = 0.506 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.160 CHF | 1 CHF = 0.463 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.903 CAD | 1 CAD = 1.107 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.987 CHF | 1 CHF = 1.014 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.095 CHF | 1 CHF = 0.914 CAD |
See what else happened on February 5th, 2008