Financial news on March 05, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 32.01 32.05 31.62 31.80 45.2M
AT&T Inc. T 30.85 31.12 30.75 30.99 39.3M
General Electric GE 18.95 18.98 18.73 18.85 35.6M
Oracle Corp. ORCL 30.24 30.42 29.93 30.24 33.8M
Intel INTC 26.91 26.91 26.36 26.54 32.3M
Cisco Systems CSCO 19.73 19.75 19.46 19.60 32M
JPMorgan Chase JPM 40.70 40.71 40.00 40.40 30.8M
Apple AAPL 545.42 547.48 526.00 533.16 28.9M
Pfizer PFE 21.36 21.58 21.36 21.50 26.7M
HP Inc. HPQ 25.18 25.23 24.72 25.01 24.7M
Wells Fargo & Co. WFC 31.15 31.16 30.70 30.97 21.9M
Merck MRK 38.01 38.52 37.99 38.45 18.7M
Verizon Communications VZ 38.65 39.28 38.62 39.00 13.8M
Comcast CMCSA 29.18 29.22 28.81 29.10 13.3M
ExxonMobil XOM 86.17 87.09 85.91 87.01 12.8M
Abbott Laboratories ABT 57.26 57.49 57.16 57.28 11.9M
Wal-Mart Stores WMT 58.96 59.59 58.75 59.40 9.65M
Walt Disney & Co. DIS 42.35 42.77 42.11 42.70 9.29M
ConocoPhillips COP 77.25 77.73 76.78 77.56 9.24M
Home Depot HD 47.28 47.68 46.94 47.39 9.04M
Altria MO 29.95 30.35 29.93 30.26 8.97M
General Motors GM 26.27 26.40 25.80 26.00 7.65M
Johnson & Johnson JNJ 64.69 64.96 64.54 64.91 7.6M
International Business Machines IBM 198.36 201.19 198.30 200.66 6.94M
Procter & Gamble PG 66.61 66.97 66.46 66.95 6.93M
Gilead Sciences GILD 46.96 47.14 45.95 46.23 6.91M
Bristol-Myers Squibb BMY 32.46 32.95 32.42 32.92 6.88M
McDonald's MCD 99.42 100.35 98.84 99.94 6.31M
Schlumberger SLB 76.81 76.88 75.03 75.69 6.2M
Chevron CVX 109.14 109.45 108.14 109.32 5.94M
Pepsico PEP 62.50 62.98 62.43 62.79 5.65M
Coca-Cola KO 69.02 69.34 69.00 69.23 5.17M
Berkshire Hathaway BRK.B 78.49 79.30 78.28 79.17 4.81M
UnitedHealth Group UNH 55.64 56.08 55.04 55.04 4.74M
Amazon AMZN 179.00 181.82 178.18 180.26 4.68M
Boeing BA 74.95 74.98 73.93 74.13 4.16M
Amgen AMGN 67.62 67.70 67.12 67.23 3.95M
Alphabet GOOGL 620.43 622.49 611.38 614.25 3.18M
United Technologies UTX 84.12 84.20 82.86 83.29 3.16M
3M MMM 87.40 87.45 86.38 87.06 2.7M
Union Pacific UNP 110.60 111.36 109.11 109.55 2.68M
Visa V 116.16 116.83 115.90 116.24 2.54M
Exchange Rates of March 05, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.540 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.994 CAD 1 CAD = 1.006 USD
US Dollar Swiss Franc 1 USD = 0.912 CHF 1 CHF = 1.096 USD
US Dollar Chinese Yuan 1 USD = 6.307 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 107.770 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.833 GBP 1 GBP = 1.201 EUR
Euro Australian Dollar 1 EUR = 1.238 AUD 1 AUD = 0.808 EUR
Euro Canadian Dollar 1 EUR = 1.314 CAD 1 CAD = 0.761 EUR
Euro Swiss Franc 1 EUR = 1.206 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 8.343 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.773 GBP 1 GBP = 1.294 JPY
Japanese Yen Australian Dollar 1 JPY = 1.149 AUD 1 AUD = 0.871 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.219 CAD 1 CAD = 0.820 JPY
Japanese Yen Swiss Franc 1 JPY = 1.119 CHF 1 CHF = 0.894 JPY
Pound Sterling Australian Dollar 1 GBP = 1.487 AUD 1 AUD = 0.673 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.577 CAD 1 CAD = 0.634 GBP
Pound Sterling Swiss Franc 1 GBP = 1.447 CHF 1 CHF = 0.691 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.012 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.061 CAD 1 CAD = 0.943 AUD
Australian Dollar Swiss Franc 1 AUD = 0.973 CHF 1 CHF = 1.028 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.735 CNY 1 CNY = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.917 CHF 1 CHF = 1.090 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.351 CNY 1 CNY = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.918 CNY 1 CNY = 0.145 CHF

See what else happened on March 05, 2012