Financial news on March 5th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT32.0132.0531.6231.8045.2M
AT&T Inc.T30.8531.1230.7530.9939.3M
General ElectricGE18.9518.9818.7318.8535.6M
Oracle Corp.ORCL30.2430.4229.9330.2433.8M
IntelINTC26.9126.9126.3626.5432.3M
Cisco SystemsCSCO19.7319.7519.4619.6032M
JPMorgan ChaseJPM40.7040.7140.0040.4030.8M
AppleAAPL545.42547.48526.00533.1628.9M
PfizerPFE21.3621.5821.3621.5026.7M
HP Inc.HPQ25.1825.2324.7225.0124.7M
Wells Fargo & Co.WFC31.1531.1630.7030.9721.9M
MerckMRK38.0138.5237.9938.4518.7M
Verizon CommunicationsVZ38.6539.2838.6239.0013.8M
ComcastCMCSA29.1829.2228.8129.1013.3M
ExxonMobilXOM86.1787.0985.9187.0112.8M
Abbott LaboratoriesABT57.2657.4957.1657.2811.9M
Wal-Mart StoresWMT58.9659.5958.7559.409.65M
Walt Disney & Co.DIS42.3542.7742.1142.709.29M
ConocoPhillipsCOP77.2577.7376.7877.569.24M
Home DepotHD47.2847.6846.9447.399.04M
AltriaMO29.9530.3529.9330.268.97M
General MotorsGM26.2726.4025.8026.007.65M
Johnson & JohnsonJNJ64.6964.9664.5464.917.6M
International Business MachinesIBM198.36201.19198.30200.666.94M
Procter & GamblePG66.6166.9766.4666.956.93M
Gilead SciencesGILD46.9647.1445.9546.236.91M
Bristol-Myers SquibbBMY32.4632.9532.4232.926.88M
McDonald'sMCD99.42100.3598.8499.946.31M
SchlumbergerSLB76.8176.8875.0375.696.2M
ChevronCVX109.14109.45108.14109.325.94M
PepsicoPEP62.5062.9862.4362.795.65M
Coca-ColaKO69.0269.3469.0069.235.17M
Berkshire HathawayBRK.B78.4979.3078.2879.174.81M
UnitedHealth GroupUNH55.6456.0855.0455.044.74M
AmazonAMZN179.00181.82178.18180.264.68M
BoeingBA74.9574.9873.9374.134.16M
AmgenAMGN67.6267.7067.1267.233.95M
AlphabetGOOGL620.43622.49611.38614.253.18M
United TechnologiesUTX84.1284.2082.8683.293.16M
3MMMM87.4087.4586.3887.062.7M
Union PacificUNP110.60111.36109.11109.552.68M
VisaV116.16116.83115.90116.242.54M
Exchange Rates of March 5th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.540 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.994 CAD1 CAD = 1.006 USD
US DollarSwiss Franc1 USD = 0.912 CHF1 CHF = 1.096 USD
US DollarChinese Yuan1 USD = 6.307 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 107.770 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.833 GBP1 GBP = 1.201 EUR
EuroAustralian Dollar1 EUR = 1.238 AUD1 AUD = 0.808 EUR
EuroCanadian Dollar1 EUR = 1.314 CAD1 CAD = 0.761 EUR
EuroSwiss Franc1 EUR = 1.206 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 8.343 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.773 GBP1 GBP = 1.294 JPY
Japanese YenAustralian Dollar1 JPY = 1.149 AUD1 AUD = 0.871 JPY
Japanese YenCanadian Dollar1 JPY = 1.219 CAD1 CAD = 0.820 JPY
Japanese YenSwiss Franc1 JPY = 1.119 CHF1 CHF = 0.894 JPY
Pound SterlingAustralian Dollar1 GBP = 1.487 AUD1 AUD = 0.673 GBP
Pound SterlingCanadian Dollar1 GBP = 1.577 CAD1 CAD = 0.634 GBP
Pound SterlingSwiss Franc1 GBP = 1.447 CHF1 CHF = 0.691 GBP
Pound SterlingChinese Yuan1 GBP = 10.012 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.061 CAD1 CAD = 0.943 AUD
Australian DollarSwiss Franc1 AUD = 0.973 CHF1 CHF = 1.028 AUD
Australian DollarChinese Yuan1 AUD = 6.735 CNY1 CNY = 0.148 AUD
Canadian DollarSwiss Franc1 CAD = 0.917 CHF1 CHF = 1.090 CAD
Canadian DollarChinese Yuan1 CAD = 6.351 CNY1 CNY = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.918 CNY1 CNY = 0.145 CHF

See what else happened on March 5th, 2012