Financial news on November 05, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21.62 23.06 21.35 21.80 83.9M
Microsoft MSFT 26.15 26.32 26.00 26.10 61.5M
Intel INTC 33.67 33.88 33.24 33.74 45.6M
Oracle Corp. ORCL 12.33 12.48 12.19 12.35 36.4M
Pfizer PFE 31.02 32.10 31.02 31.65 22.2M
General Electric GE 28.41 28.58 28.25 28.43 17.1M
ExxonMobil XOM 36.24 36.37 35.93 36.03 12.4M
HP Inc. HPQ 22.97 23.15 22.71 23.10 11.8M
AT&T Inc. T 23.68 23.80 23.38 23.60 11.3M
Merck MRK 43.68 44.24 43.25 43.40 9.75M
Wal-Mart Stores WMT 58.66 58.67 57.76 57.92 7.97M
McDonald's MCD 26.11 26.60 25.80 26.15 7.6M
Amgen AMGN 60.97 61.59 60.70 61.24 7.48M
Johnson & Johnson JNJ 48.95 49.65 48.76 49.15 7.41M
Comcast CMCSA 32.65 33.05 32.46 32.72 6.93M
Abbott Laboratories ABT 41.83 42.32 41.00 42.31 6.72M
Verizon Communications VZ 32.61 33.05 32.42 32.89 6.69M
International Business Machines IBM 88.52 88.88 88.00 88.49 6.3M
JPMorgan Chase JPM 36.56 36.74 36.30 36.53 5.91M
Apple AAPL 22.82 23.13 22.47 23.03 5.76M
Walt Disney & Co. DIS 22.75 23.07 22.60 23.02 5.68M
Gilead Sciences GILD 53.51 53.79 52.25 52.60 5.48M
Amazon AMZN 56.13 56.99 56.08 56.74 5.31M
Altria MO 46.47 47.01 46.47 46.98 5M
Wells Fargo & Co. WFC 55.65 55.81 55.15 55.69 4.95M
Bristol-Myers Squibb BMY 24.80 25.23 24.80 25.00 4.83M
Home Depot HD 37.15 37.21 36.56 37.10 4.58M
Pepsico PEP 47.55 47.80 46.76 47.38 4.37M
Coca-Cola KO 46.77 46.99 46.53 46.98 3.92M
UnitedHealth Group UNH 49.48 50.13 49.25 50.00 3.48M
3M MMM 79.50 80.00 78.62 79.17 2.73M
Schlumberger SLB 46.51 46.94 46.25 46.70 2.66M
Boeing BA 38.95 39.00 38.31 38.60 2.64M
ConocoPhillips COP 57.02 57.65 56.03 57.55 2.6M
Procter & Gamble PG 97.10 97.49 96.77 97.31 2.52M
United Technologies UTX 86.10 86.98 86.03 86.40 1.94M
Chevron CVX 73.91 74.05 73.40 73.67 1.94M
Union Pacific UNP 63.15 63.50 63.01 63.31 725K
Berkshire Hathaway BRK.B 2668.00 2684.00 2663.00 2670.00 16.5K
Exchange Rates of November 05, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.880 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.331 CAD 1 CAD = 0.751 USD
US Dollar Swiss Franc 1 USD = 1.369 CHF 1 CHF = 0.731 USD
Euro Japanese Yen 1 EUR = 125.740 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.684 GBP 1 GBP = 1.462 EUR
Euro Australian Dollar 1 EUR = 1.610 AUD 1 AUD = 0.621 EUR
Euro Canadian Dollar 1 EUR = 1.522 CAD 1 CAD = 0.657 EUR
Euro Swiss Franc 1 EUR = 1.565 CHF 1 CHF = 0.639 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.240 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 2.354 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.225 CAD 1 CAD = 0.449 GBP
Pound Sterling Swiss Franc 1 GBP = 2.289 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.945 CAD 1 CAD = 1.059 AUD
Australian Dollar Swiss Franc 1 AUD = 0.971 CHF 1 CHF = 1.030 AUD

See what else happened on November 05, 2003