Financial news on November 5th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.62 | 23.06 | 21.35 | 21.80 | 83.9M |
| Microsoft | MSFT | 26.15 | 26.32 | 26.00 | 26.10 | 61.5M |
| Intel | INTC | 33.67 | 33.88 | 33.24 | 33.74 | 45.6M |
| Oracle Corp. | ORCL | 12.33 | 12.48 | 12.19 | 12.35 | 36.4M |
| Pfizer | PFE | 31.02 | 32.10 | 31.02 | 31.65 | 22.2M |
| General Electric | GE | 28.41 | 28.58 | 28.25 | 28.43 | 17.1M |
| ExxonMobil | XOM | 36.24 | 36.37 | 35.93 | 36.03 | 12.4M |
| HP Inc. | HPQ | 22.97 | 23.15 | 22.71 | 23.10 | 11.8M |
| AT&T Inc. | T | 23.68 | 23.80 | 23.38 | 23.60 | 11.3M |
| Merck | MRK | 43.68 | 44.24 | 43.25 | 43.40 | 9.75M |
| Wal-Mart Stores | WMT | 58.66 | 58.67 | 57.76 | 57.92 | 7.97M |
| McDonald's | MCD | 26.11 | 26.60 | 25.80 | 26.15 | 7.6M |
| Amgen | AMGN | 60.97 | 61.59 | 60.70 | 61.24 | 7.48M |
| Johnson & Johnson | JNJ | 48.95 | 49.65 | 48.76 | 49.15 | 7.41M |
| Comcast | CMCSA | 32.65 | 33.05 | 32.46 | 32.72 | 6.93M |
| Abbott Laboratories | ABT | 41.83 | 42.32 | 41.00 | 42.31 | 6.72M |
| Verizon Communications | VZ | 32.61 | 33.05 | 32.42 | 32.89 | 6.69M |
| International Business Machines | IBM | 88.52 | 88.88 | 88.00 | 88.49 | 6.3M |
| JPMorgan Chase | JPM | 36.56 | 36.74 | 36.30 | 36.53 | 5.91M |
| Apple | AAPL | 22.82 | 23.13 | 22.47 | 23.03 | 5.76M |
| Walt Disney & Co. | DIS | 22.75 | 23.07 | 22.60 | 23.02 | 5.68M |
| Gilead Sciences | GILD | 53.51 | 53.79 | 52.25 | 52.60 | 5.48M |
| Amazon | AMZN | 56.13 | 56.99 | 56.08 | 56.74 | 5.31M |
| Altria | MO | 46.47 | 47.01 | 46.47 | 46.98 | 5M |
| Wells Fargo & Co. | WFC | 55.65 | 55.81 | 55.15 | 55.69 | 4.95M |
| Bristol-Myers Squibb | BMY | 24.80 | 25.23 | 24.80 | 25.00 | 4.83M |
| Home Depot | HD | 37.15 | 37.21 | 36.56 | 37.10 | 4.58M |
| Pepsico | PEP | 47.55 | 47.80 | 46.76 | 47.38 | 4.37M |
| Coca-Cola | KO | 46.77 | 46.99 | 46.53 | 46.98 | 3.92M |
| UnitedHealth Group | UNH | 49.48 | 50.13 | 49.25 | 50.00 | 3.48M |
| 3M | MMM | 79.50 | 80.00 | 78.62 | 79.17 | 2.73M |
| Schlumberger | SLB | 46.51 | 46.94 | 46.25 | 46.70 | 2.66M |
| Boeing | BA | 38.95 | 39.00 | 38.31 | 38.60 | 2.64M |
| ConocoPhillips | COP | 57.02 | 57.65 | 56.03 | 57.55 | 2.6M |
| Procter & Gamble | PG | 97.10 | 97.49 | 96.77 | 97.31 | 2.52M |
| United Technologies | UTX | 86.10 | 86.98 | 86.03 | 86.40 | 1.94M |
| Chevron | CVX | 73.91 | 74.05 | 73.40 | 73.67 | 1.94M |
| Union Pacific | UNP | 63.15 | 63.50 | 63.01 | 63.31 | 725K |
| Berkshire Hathaway | BRK.B | 2668.00 | 2684.00 | 2663.00 | 2670.00 | 16.5K |
Exchange Rates of November 5th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.880 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.331 CAD | 1 CAD = 0.751 USD |
| US Dollar | Swiss Franc | 1 USD = 1.369 CHF | 1 CHF = 0.731 USD |
| Euro | Japanese Yen | 1 EUR = 125.740 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.462 EUR |
| Euro | Australian Dollar | 1 EUR = 1.610 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.522 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.565 CHF | 1 CHF = 0.639 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.354 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.225 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.289 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.059 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.030 AUD |
See what else happened on November 5th, 2003