Financial news on November 05, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21.6223.0621.3521.8083.9M
MicrosoftMSFT26.1526.3226.0026.1061.5M
IntelINTC33.6733.8833.2433.7445.6M
Oracle Corp.ORCL12.3312.4812.1912.3536.4M
PfizerPFE31.0232.1031.0231.6522.2M
General ElectricGE28.4128.5828.2528.4317.1M
ExxonMobilXOM36.2436.3735.9336.0312.4M
HP Inc.HPQ22.9723.1522.7123.1011.8M
AT&T Inc.T23.6823.8023.3823.6011.3M
MerckMRK43.6844.2443.2543.409.75M
Wal-Mart StoresWMT58.6658.6757.7657.927.97M
McDonald'sMCD26.1126.6025.8026.157.6M
AmgenAMGN60.9761.5960.7061.247.48M
Johnson & JohnsonJNJ48.9549.6548.7649.157.41M
ComcastCMCSA32.6533.0532.4632.726.93M
Abbott LaboratoriesABT41.8342.3241.0042.316.72M
Verizon CommunicationsVZ32.6133.0532.4232.896.69M
International Business MachinesIBM88.5288.8888.0088.496.3M
JPMorgan ChaseJPM36.5636.7436.3036.535.91M
AppleAAPL22.8223.1322.4723.035.76M
Walt Disney & Co.DIS22.7523.0722.6023.025.68M
Gilead SciencesGILD53.5153.7952.2552.605.48M
AmazonAMZN56.1356.9956.0856.745.31M
AltriaMO46.4747.0146.4746.985M
Wells Fargo & Co.WFC55.6555.8155.1555.694.95M
Bristol-Myers SquibbBMY24.8025.2324.8025.004.83M
Home DepotHD37.1537.2136.5637.104.58M
PepsicoPEP47.5547.8046.7647.384.37M
Coca-ColaKO46.7746.9946.5346.983.92M
UnitedHealth GroupUNH49.4850.1349.2550.003.48M
3MMMM79.5080.0078.6279.172.73M
SchlumbergerSLB46.5146.9446.2546.702.66M
BoeingBA38.9539.0038.3138.602.64M
ConocoPhillipsCOP57.0257.6556.0357.552.6M
Procter & GamblePG97.1097.4996.7797.312.52M
United TechnologiesUTX86.1086.9886.0386.401.94M
ChevronCVX73.9174.0573.4073.671.94M
Union PacificUNP63.1563.5063.0163.31725K
Berkshire HathawayBRK.B2668.002684.002663.002670.0016.5K
Exchange Rates of November 05, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.880 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.331 CAD1 CAD = 0.751 USD
US DollarSwiss Franc1 USD = 1.369 CHF1 CHF = 0.731 USD
EuroJapanese Yen1 EUR = 125.740 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.684 GBP1 GBP = 1.462 EUR
EuroAustralian Dollar1 EUR = 1.610 AUD1 AUD = 0.621 EUR
EuroCanadian Dollar1 EUR = 1.522 CAD1 CAD = 0.657 EUR
EuroSwiss Franc1 EUR = 1.565 CHF1 CHF = 0.639 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 2.354 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.225 CAD1 CAD = 0.449 GBP
Pound SterlingSwiss Franc1 GBP = 2.289 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.945 CAD1 CAD = 1.059 AUD
Australian DollarSwiss Franc1 AUD = 0.971 CHF1 CHF = 1.030 AUD

See what else happened on November 05, 2003