Financial news on November 05, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 24.05 24.07 23.62 23.93 87.7M
General Electric GE 14.28 14.55 14.21 14.43 70.5M
Intel INTC 18.72 19.11 18.62 18.89 66.1M
Pfizer PFE 17.11 17.25 16.82 17.02 55.7M
Wells Fargo & Co. WFC 27.02 27.33 26.50 27.29 53.4M
Microsoft MSFT 28.52 28.74 28.28 28.47 52.7M
JPMorgan Chase JPM 42.60 43.93 42.40 43.87 32.9M
Comcast CMCSA 14.25 14.35 13.95 14.20 32.5M
Merck MRK 32.49 33.43 32.49 32.71 22.7M
Oracle Corp. ORCL 21.18 21.53 21.11 21.32 22.1M
AT&T Inc. T 25.57 25.98 25.57 25.94 21.9M
Altria MO 18.58 18.73 18.47 18.67 17.6M
Wal-Mart Stores WMT 50.51 51.35 50.49 51.28 16.7M
Procter & Gamble PG 59.25 60.64 59.08 60.47 16.3M
ExxonMobil XOM 71.95 72.75 71.58 72.50 16.2M
Home Depot HD 25.18 25.81 25.13 25.63 15.4M
Verizon Communications VZ 29.22 29.56 29.22 29.31 14.7M
Apple AAPL 192.40 195.00 191.82 194.03 13.7M
Gilead Sciences GILD 44.06 45.58 43.95 45.50 13.7M
ConocoPhillips COP 51.56 52.33 51.54 51.95 12.5M
Walt Disney & Co. DIS 28.23 29.10 28.23 29.00 12.1M
UnitedHealth Group UNH 27.95 28.38 27.67 28.21 12M
HP Inc. HPQ 48.37 48.89 48.01 48.85 11.4M
Bristol-Myers Squibb BMY 22.27 22.75 22.27 22.50 11.3M
McDonald's MCD 60.46 61.50 60.29 61.48 11M
Abbott Laboratories ABT 51.04 51.77 50.98 51.62 10.4M
Chevron CVX 76.62 77.75 76.55 77.24 9.35M
Johnson & Johnson JNJ 59.81 60.20 59.68 59.98 9.19M
Amazon AMZN 117.46 120.95 116.25 120.61 9.09M
Amgen AMGN 53.08 54.32 52.77 54.05 8.53M
Coca-Cola KO 53.51 54.48 53.45 54.40 8.15M
International Business Machines IBM 122.12 123.50 122.00 122.55 6.7M
Schlumberger SLB 64.88 65.55 64.39 65.10 6.35M
Union Pacific UNP 59.81 60.73 59.18 60.65 6.27M
Pepsico PEP 60.44 61.41 60.42 61.23 5.58M
Boeing BA 48.49 49.86 48.32 49.77 4.92M
Visa V 78.52 79.75 78.27 79.59 4.09M
Alphabet GOOGL 543.49 549.77 542.66 548.65 3.69M
United Technologies UTX 64.03 65.50 63.90 65.45 3.65M
3M MMM 74.50 75.69 74.46 75.46 3.1M
Berkshire Hathaway BRK.B 3423.00 3423.00 3329.00 3395.00 55.6K
Exchange Rates of November 05, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 90.710 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.066 CAD 1 CAD = 0.938 USD
US Dollar Swiss Franc 1 USD = 1.016 CHF 1 CHF = 0.984 USD
US Dollar Chinese Yuan 1 USD = 6.828 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 134.930 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.897 GBP 1 GBP = 1.115 EUR
Euro Australian Dollar 1 EUR = 1.634 AUD 1 AUD = 0.612 EUR
Euro Canadian Dollar 1 EUR = 1.585 CAD 1 CAD = 0.631 EUR
Euro Swiss Franc 1 EUR = 1.511 CHF 1 CHF = 0.662 EUR
Euro Chinese Yuan 1 EUR = 10.151 CNY 1 CNY = 0.099 EUR
Japanese Yen Pound Sterling 1 JPY = 0.664 GBP 1 GBP = 1.505 JPY
Japanese Yen Australian Dollar 1 JPY = 1.210 AUD 1 AUD = 0.826 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.174 CAD 1 CAD = 0.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.120 CHF 1 CHF = 0.893 JPY
Pound Sterling Australian Dollar 1 GBP = 1.821 AUD 1 AUD = 0.549 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.767 CAD 1 CAD = 0.566 GBP
Pound Sterling Swiss Franc 1 GBP = 1.685 CHF 1 CHF = 0.594 GBP
Pound Sterling Chinese Yuan 1 GBP = 11.307 CNY 1 CNY = 0.088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.970 CAD 1 CAD = 1.031 AUD
Australian Dollar Swiss Franc 1 AUD = 0.925 CHF 1 CHF = 1.081 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.215 CNY 1 CNY = 0.161 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.953 CHF 1 CHF = 1.049 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.404 CNY 1 CNY = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.714 CNY 1 CNY = 0.149 CHF

See what else happened on November 05, 2009