Financial news on November 05, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO24.0524.0723.6223.9387.7M
General ElectricGE14.2814.5514.2114.4370.5M
IntelINTC18.7219.1118.6218.8966.1M
PfizerPFE17.1117.2516.8217.0255.7M
Wells Fargo & Co.WFC27.0227.3326.5027.2953.4M
MicrosoftMSFT28.5228.7428.2828.4752.7M
JPMorgan ChaseJPM42.6043.9342.4043.8732.9M
ComcastCMCSA14.2514.3513.9514.2032.5M
MerckMRK32.4933.4332.4932.7122.7M
Oracle Corp.ORCL21.1821.5321.1121.3222.1M
AT&T Inc.T25.5725.9825.5725.9421.9M
AltriaMO18.5818.7318.4718.6717.6M
Wal-Mart StoresWMT50.5151.3550.4951.2816.7M
Procter & GamblePG59.2560.6459.0860.4716.3M
ExxonMobilXOM71.9572.7571.5872.5016.2M
Home DepotHD25.1825.8125.1325.6315.4M
Verizon CommunicationsVZ29.2229.5629.2229.3114.7M
AppleAAPL192.40195.00191.82194.0313.7M
Gilead SciencesGILD44.0645.5843.9545.5013.7M
ConocoPhillipsCOP51.5652.3351.5451.9512.5M
Walt Disney & Co.DIS28.2329.1028.2329.0012.1M
UnitedHealth GroupUNH27.9528.3827.6728.2112M
HP Inc.HPQ48.3748.8948.0148.8511.4M
Bristol-Myers SquibbBMY22.2722.7522.2722.5011.3M
McDonald'sMCD60.4661.5060.2961.4811M
Abbott LaboratoriesABT51.0451.7750.9851.6210.4M
ChevronCVX76.6277.7576.5577.249.35M
Johnson & JohnsonJNJ59.8160.2059.6859.989.19M
AmazonAMZN117.46120.95116.25120.619.09M
AmgenAMGN53.0854.3252.7754.058.53M
Coca-ColaKO53.5154.4853.4554.408.15M
International Business MachinesIBM122.12123.50122.00122.556.7M
SchlumbergerSLB64.8865.5564.3965.106.35M
Union PacificUNP59.8160.7359.1860.656.27M
PepsicoPEP60.4461.4160.4261.235.58M
BoeingBA48.4949.8648.3249.774.92M
VisaV78.5279.7578.2779.594.09M
AlphabetGOOGL543.49549.77542.66548.653.69M
United TechnologiesUTX64.0365.5063.9065.453.65M
3MMMM74.5075.6974.4675.463.1M
Berkshire HathawayBRK.B3423.003423.003329.003395.0055.6K
Exchange Rates of November 05, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90.710 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.066 CAD1 CAD = 0.938 USD
US DollarSwiss Franc1 USD = 1.016 CHF1 CHF = 0.984 USD
US DollarChinese Yuan1 USD = 6.828 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 134.930 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.897 GBP1 GBP = 1.115 EUR
EuroAustralian Dollar1 EUR = 1.634 AUD1 AUD = 0.612 EUR
EuroCanadian Dollar1 EUR = 1.585 CAD1 CAD = 0.631 EUR
EuroSwiss Franc1 EUR = 1.511 CHF1 CHF = 0.662 EUR
EuroChinese Yuan1 EUR = 10.151 CNY1 CNY = 0.099 EUR
Japanese YenPound Sterling1 JPY = 0.664 GBP1 GBP = 1.505 JPY
Japanese YenAustralian Dollar1 JPY = 1.210 AUD1 AUD = 0.826 JPY
Japanese YenCanadian Dollar1 JPY = 1.174 CAD1 CAD = 0.852 JPY
Japanese YenSwiss Franc1 JPY = 1.120 CHF1 CHF = 0.893 JPY
Pound SterlingAustralian Dollar1 GBP = 1.821 AUD1 AUD = 0.549 GBP
Pound SterlingCanadian Dollar1 GBP = 1.767 CAD1 CAD = 0.566 GBP
Pound SterlingSwiss Franc1 GBP = 1.685 CHF1 CHF = 0.594 GBP
Pound SterlingChinese Yuan1 GBP = 11.307 CNY1 CNY = 0.088 GBP
Australian DollarCanadian Dollar1 AUD = 0.970 CAD1 CAD = 1.031 AUD
Australian DollarSwiss Franc1 AUD = 0.925 CHF1 CHF = 1.081 AUD
Australian DollarChinese Yuan1 AUD = 6.215 CNY1 CNY = 0.161 AUD
Canadian DollarSwiss Franc1 CAD = 0.953 CHF1 CHF = 1.049 CAD
Canadian DollarChinese Yuan1 CAD = 6.404 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.714 CNY1 CNY = 0.149 CHF

See what else happened on November 05, 2009