Financial news on November 5th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 24.05 | 24.07 | 23.62 | 23.93 | 87.7M |
| General Electric | GE | 14.28 | 14.55 | 14.21 | 14.43 | 70.5M |
| Intel | INTC | 18.72 | 19.11 | 18.62 | 18.89 | 66.1M |
| Pfizer | PFE | 17.11 | 17.25 | 16.82 | 17.02 | 55.7M |
| Wells Fargo & Co. | WFC | 27.02 | 27.33 | 26.50 | 27.29 | 53.4M |
| Microsoft | MSFT | 28.52 | 28.74 | 28.28 | 28.47 | 52.7M |
| JPMorgan Chase | JPM | 42.60 | 43.93 | 42.40 | 43.87 | 32.9M |
| Comcast | CMCSA | 14.25 | 14.35 | 13.95 | 14.20 | 32.5M |
| Merck | MRK | 32.49 | 33.43 | 32.49 | 32.71 | 22.7M |
| Oracle Corp. | ORCL | 21.18 | 21.53 | 21.11 | 21.32 | 22.1M |
| AT&T Inc. | T | 25.57 | 25.98 | 25.57 | 25.94 | 21.9M |
| Altria | MO | 18.58 | 18.73 | 18.47 | 18.67 | 17.6M |
| Wal-Mart Stores | WMT | 50.51 | 51.35 | 50.49 | 51.28 | 16.7M |
| Procter & Gamble | PG | 59.25 | 60.64 | 59.08 | 60.47 | 16.3M |
| ExxonMobil | XOM | 71.95 | 72.75 | 71.58 | 72.50 | 16.2M |
| Home Depot | HD | 25.18 | 25.81 | 25.13 | 25.63 | 15.4M |
| Verizon Communications | VZ | 29.22 | 29.56 | 29.22 | 29.31 | 14.7M |
| Apple | AAPL | 192.40 | 195.00 | 191.82 | 194.03 | 13.7M |
| Gilead Sciences | GILD | 44.06 | 45.58 | 43.95 | 45.50 | 13.7M |
| ConocoPhillips | COP | 51.56 | 52.33 | 51.54 | 51.95 | 12.5M |
| Walt Disney & Co. | DIS | 28.23 | 29.10 | 28.23 | 29.00 | 12.1M |
| UnitedHealth Group | UNH | 27.95 | 28.38 | 27.67 | 28.21 | 12M |
| HP Inc. | HPQ | 48.37 | 48.89 | 48.01 | 48.85 | 11.4M |
| Bristol-Myers Squibb | BMY | 22.27 | 22.75 | 22.27 | 22.50 | 11.3M |
| McDonald's | MCD | 60.46 | 61.50 | 60.29 | 61.48 | 11M |
| Abbott Laboratories | ABT | 51.04 | 51.77 | 50.98 | 51.62 | 10.4M |
| Chevron | CVX | 76.62 | 77.75 | 76.55 | 77.24 | 9.35M |
| Johnson & Johnson | JNJ | 59.81 | 60.20 | 59.68 | 59.98 | 9.19M |
| Amazon | AMZN | 117.46 | 120.95 | 116.25 | 120.61 | 9.09M |
| Amgen | AMGN | 53.08 | 54.32 | 52.77 | 54.05 | 8.53M |
| Coca-Cola | KO | 53.51 | 54.48 | 53.45 | 54.40 | 8.15M |
| International Business Machines | IBM | 122.12 | 123.50 | 122.00 | 122.55 | 6.7M |
| Schlumberger | SLB | 64.88 | 65.55 | 64.39 | 65.10 | 6.35M |
| Union Pacific | UNP | 59.81 | 60.73 | 59.18 | 60.65 | 6.27M |
| Pepsico | PEP | 60.44 | 61.41 | 60.42 | 61.23 | 5.58M |
| Boeing | BA | 48.49 | 49.86 | 48.32 | 49.77 | 4.92M |
| Visa | V | 78.52 | 79.75 | 78.27 | 79.59 | 4.09M |
| Alphabet | GOOGL | 543.49 | 549.77 | 542.66 | 548.65 | 3.69M |
| United Technologies | UTX | 64.03 | 65.50 | 63.90 | 65.45 | 3.65M |
| 3M | MMM | 74.50 | 75.69 | 74.46 | 75.46 | 3.1M |
| Berkshire Hathaway | BRK.B | 3423.00 | 3423.00 | 3329.00 | 3395.00 | 55.6K |
Exchange Rates of November 5th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.710 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.066 CAD | 1 CAD = 0.938 USD |
| US Dollar | Swiss Franc | 1 USD = 1.016 CHF | 1 CHF = 0.984 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 134.930 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.897 GBP | 1 GBP = 1.115 EUR |
| Euro | Australian Dollar | 1 EUR = 1.634 AUD | 1 AUD = 0.612 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.585 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.511 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.151 CNY | 1 CNY = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.664 GBP | 1 GBP = 1.505 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.210 AUD | 1 AUD = 0.826 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.174 CAD | 1 CAD = 0.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.120 CHF | 1 CHF = 0.893 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.821 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.767 CAD | 1 CAD = 0.566 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.685 CHF | 1 CHF = 0.594 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.307 CNY | 1 CNY = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.970 CAD | 1 CAD = 1.031 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.925 CHF | 1 CHF = 1.081 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.215 CNY | 1 CNY = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.953 CHF | 1 CHF = 1.049 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.404 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.714 CNY | 1 CNY = 0.149 CHF |
See what else happened on November 5th, 2009