Financial news on June 06, 2012

Business and Financial news
Greece Rapidly Runs Out of Money

June 6, 2012 - Officials in Greece said that despite the latest bailout, the government faces a shortfall of 1.7 billion euros. Read more..

Mac William Bishop, Nadia Sussman, Pedro Rosado and Channon Hodge - The New York Times

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 26.07 27.17 25.52 26.81 61.5M
JPMorgan Chase JPM 32.71 33.31 32.27 33.07 48M
Microsoft MSFT 28.88 29.37 28.81 29.35 46.9M
General Electric GE 18.39 18.88 18.31 18.88 42.9M
Wells Fargo & Co. WFC 30.77 30.98 30.37 30.97 38.7M
Pfizer PFE 21.72 21.93 21.55 21.91 34.8M
Intel INTC 25.51 26.11 25.43 26.07 33.6M
Cisco Systems CSCO 16.29 16.69 16.23 16.69 33.2M
AT&T Inc. T 34.19 34.56 34.05 34.56 27.7M
Oracle Corp. ORCL 26.99 27.57 26.88 27.53 27.6M
ExxonMobil XOM 78.37 80.24 78.08 80.18 23.9M
Home Depot HD 49.50 50.60 49.34 50.60 19.3M
ConocoPhillips COP 52.40 53.58 52.40 53.58 15.1M
HP Inc. HPQ 21.70 22.36 21.69 22.35 14.7M
Apple AAPL 567.77 573.85 565.50 571.46 14.3M
Abbott Laboratories ABT 60.50 61.07 59.90 61.04 13.6M
Comcast CMCSA 29.13 29.77 29.04 29.76 13.2M
Merck MRK 37.75 37.90 37.53 37.90 12.6M
Schlumberger SLB 63.19 64.75 62.93 64.59 12.2M
Bristol-Myers Squibb BMY 34.07 34.11 33.85 34.04 12.1M
Johnson & Johnson JNJ 62.09 62.80 61.89 62.80 11.6M
Wal-Mart Stores WMT 65.60 65.97 65.46 65.93 10.8M
Verizon Communications VZ 41.28 41.77 41.25 41.77 10.7M
Altria MO 32.00 32.58 31.94 32.58 10.1M
Procter & Gamble PG 61.27 61.89 61.16 61.80 9.62M
Walt Disney & Co. DIS 45.02 45.60 45.00 45.53 9.49M
Chevron CVX 97.89 99.80 97.58 99.80 7.15M
UnitedHealth Group UNH 56.61 57.70 56.50 57.70 6.78M
Coca-Cola KO 73.39 74.61 73.30 74.61 6.25M
General Motors GM 21.43 21.94 21.34 21.83 6.12M
McDonald's MCD 87.92 88.66 87.44 88.66 5.94M
Pepsico PEP 67.32 67.66 67.04 67.49 5.74M
Berkshire Hathaway BRK.B 79.42 80.68 78.91 80.68 4.96M
United Technologies UTX 71.53 73.66 71.49 73.64 4.21M
Gilead Sciences GILD 48.56 49.39 48.52 49.22 4.2M
Alphabet GOOGL 576.48 581.97 573.61 580.57 4.19M
Boeing BA 67.97 69.02 67.96 69.02 4.05M
International Business Machines IBM 190.78 194.00 190.02 193.99 3.64M
Amgen AMGN 68.82 70.08 68.61 69.98 3.61M
Visa V 114.97 116.50 114.83 116.34 3.1M
3M MMM 83.22 84.64 83.03 84.63 2.78M
Amazon AMZN 214.63 218.40 214.52 217.64 2.71M
Union Pacific UNP 107.38 110.24 107.35 110.18 2.04M
Exchange Rates of June 06, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.240 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.028 CAD 1 CAD = 0.973 USD
US Dollar Swiss Franc 1 USD = 0.955 CHF 1 CHF = 1.047 USD
US Dollar Chinese Yuan 1 USD = 6.364 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 99.680 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.812 GBP 1 GBP = 1.232 EUR
Euro Australian Dollar 1 EUR = 1.268 AUD 1 AUD = 0.789 EUR
Euro Canadian Dollar 1 EUR = 1.293 CAD 1 CAD = 0.774 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 8.004 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.814 GBP 1 GBP = 1.228 JPY
Japanese Yen Australian Dollar 1 JPY = 1.271 AUD 1 AUD = 0.787 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.296 CAD 1 CAD = 0.772 JPY
Japanese Yen Swiss Franc 1 JPY = 1.204 CHF 1 CHF = 0.830 JPY
Pound Sterling Australian Dollar 1 GBP = 1.561 AUD 1 AUD = 0.640 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.592 CAD 1 CAD = 0.628 GBP
Pound Sterling Swiss Franc 1 GBP = 1.479 CHF 1 CHF = 0.676 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.858 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.019 CAD 1 CAD = 0.981 AUD
Australian Dollar Swiss Franc 1 AUD = 0.947 CHF 1 CHF = 1.056 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.317 CNY 1 CNY = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.929 CHF 1 CHF = 1.077 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.193 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.664 CNY 1 CNY = 0.150 CHF

See what else happened on June 06, 2012