Financial news on June 6th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 26.07 | 27.17 | 25.52 | 26.81 | 61.5M | |
| JPMorgan Chase | JPM | 32.71 | 33.31 | 32.27 | 33.07 | 48M |
| Microsoft | MSFT | 28.88 | 29.37 | 28.81 | 29.35 | 46.9M |
| General Electric | GE | 18.39 | 18.88 | 18.31 | 18.88 | 42.9M |
| Wells Fargo & Co. | WFC | 30.77 | 30.98 | 30.37 | 30.97 | 38.7M |
| Pfizer | PFE | 21.72 | 21.93 | 21.55 | 21.91 | 34.8M |
| Intel | INTC | 25.51 | 26.11 | 25.43 | 26.07 | 33.6M |
| Cisco Systems | CSCO | 16.29 | 16.69 | 16.23 | 16.69 | 33.2M |
| AT&T Inc. | T | 34.19 | 34.56 | 34.05 | 34.56 | 27.7M |
| Oracle Corp. | ORCL | 26.99 | 27.57 | 26.88 | 27.53 | 27.6M |
| ExxonMobil | XOM | 78.37 | 80.24 | 78.08 | 80.18 | 23.9M |
| Home Depot | HD | 49.50 | 50.60 | 49.34 | 50.60 | 19.3M |
| ConocoPhillips | COP | 52.40 | 53.58 | 52.40 | 53.58 | 15.1M |
| HP Inc. | HPQ | 21.70 | 22.36 | 21.69 | 22.35 | 14.7M |
| Apple | AAPL | 567.77 | 573.85 | 565.50 | 571.46 | 14.3M |
| Abbott Laboratories | ABT | 60.50 | 61.07 | 59.90 | 61.04 | 13.6M |
| Comcast | CMCSA | 29.13 | 29.77 | 29.04 | 29.76 | 13.2M |
| Merck | MRK | 37.75 | 37.90 | 37.53 | 37.90 | 12.6M |
| Schlumberger | SLB | 63.19 | 64.75 | 62.93 | 64.59 | 12.2M |
| Bristol-Myers Squibb | BMY | 34.07 | 34.11 | 33.85 | 34.04 | 12.1M |
| Johnson & Johnson | JNJ | 62.09 | 62.80 | 61.89 | 62.80 | 11.6M |
| Wal-Mart Stores | WMT | 65.60 | 65.97 | 65.46 | 65.93 | 10.8M |
| Verizon Communications | VZ | 41.28 | 41.77 | 41.25 | 41.77 | 10.7M |
| Altria | MO | 32.00 | 32.58 | 31.94 | 32.58 | 10.1M |
| Procter & Gamble | PG | 61.27 | 61.89 | 61.16 | 61.80 | 9.62M |
| Walt Disney & Co. | DIS | 45.02 | 45.60 | 45.00 | 45.53 | 9.49M |
| Chevron | CVX | 97.89 | 99.80 | 97.58 | 99.80 | 7.15M |
| UnitedHealth Group | UNH | 56.61 | 57.70 | 56.50 | 57.70 | 6.78M |
| Coca-Cola | KO | 73.39 | 74.61 | 73.30 | 74.61 | 6.25M |
| General Motors | GM | 21.43 | 21.94 | 21.34 | 21.83 | 6.12M |
| McDonald's | MCD | 87.92 | 88.66 | 87.44 | 88.66 | 5.94M |
| Pepsico | PEP | 67.32 | 67.66 | 67.04 | 67.49 | 5.74M |
| Berkshire Hathaway | BRK.B | 79.42 | 80.68 | 78.91 | 80.68 | 4.96M |
| United Technologies | UTX | 71.53 | 73.66 | 71.49 | 73.64 | 4.21M |
| Gilead Sciences | GILD | 48.56 | 49.39 | 48.52 | 49.22 | 4.2M |
| Alphabet | GOOGL | 576.48 | 581.97 | 573.61 | 580.57 | 4.19M |
| Boeing | BA | 67.97 | 69.02 | 67.96 | 69.02 | 4.05M |
| International Business Machines | IBM | 190.78 | 194.00 | 190.02 | 193.99 | 3.64M |
| Amgen | AMGN | 68.82 | 70.08 | 68.61 | 69.98 | 3.61M |
| Visa | V | 114.97 | 116.50 | 114.83 | 116.34 | 3.1M |
| 3M | MMM | 83.22 | 84.64 | 83.03 | 84.63 | 2.78M |
| Amazon | AMZN | 214.63 | 218.40 | 214.52 | 217.64 | 2.71M |
| Union Pacific | UNP | 107.38 | 110.24 | 107.35 | 110.18 | 2.04M |
Exchange Rates of June 6th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.240 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.973 USD |
| US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.047 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.364 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 99.680 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.812 GBP | 1 GBP = 1.232 EUR |
| Euro | Australian Dollar | 1 EUR = 1.268 AUD | 1 AUD = 0.789 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.293 CAD | 1 CAD = 0.774 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.004 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.814 GBP | 1 GBP = 1.228 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.271 AUD | 1 AUD = 0.787 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.296 CAD | 1 CAD = 0.772 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.204 CHF | 1 CHF = 0.830 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.561 AUD | 1 AUD = 0.640 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.592 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.479 CHF | 1 CHF = 0.676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.858 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.317 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.929 CHF | 1 CHF = 1.077 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.193 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.664 CNY | 1 CNY = 0.150 CHF |
See what else happened on June 6th, 2012