Financial news on August 7th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.53 | 14.88 | 14.39 | 14.70 | 95.8M |
| Wells Fargo & Co. | WFC | 28.41 | 29.35 | 28.00 | 28.76 | 71.6M |
| JPMorgan Chase | JPM | 41.28 | 43.13 | 41.18 | 42.36 | 65.7M |
| Intel | INTC | 18.91 | 19.00 | 18.50 | 18.50 | 59.4M |
| Cisco Systems | CSCO | 22.49 | 22.74 | 22.15 | 22.19 | 46.9M |
| Microsoft | MSFT | 23.75 | 23.82 | 23.50 | 23.56 | 46.2M |
| Pfizer | PFE | 15.91 | 16.17 | 15.88 | 15.96 | 39.8M |
| Comcast | CMCSA | 15.02 | 15.30 | 14.87 | 14.96 | 31.4M |
| Oracle Corp. | ORCL | 21.43 | 21.84 | 21.37 | 21.43 | 25.6M |
| AT&T Inc. | T | 25.77 | 25.85 | 25.59 | 25.62 | 19.7M |
| HP Inc. | HPQ | 42.85 | 43.73 | 42.47 | 43.54 | 19.3M |
| ExxonMobil | XOM | 70.01 | 70.39 | 69.35 | 69.47 | 18M |
| Home Depot | HD | 26.73 | 27.48 | 26.61 | 27.26 | 16.4M |
| Procter & Gamble | PG | 51.84 | 52.82 | 51.46 | 52.03 | 16.3M |
| Abbott Laboratories | ABT | 43.96 | 44.03 | 43.72 | 43.84 | 14.7M |
| Walt Disney & Co. | DIS | 25.63 | 26.83 | 25.60 | 26.69 | 14.6M |
| Apple | AAPL | 165.49 | 166.60 | 164.80 | 165.51 | 13.8M |
| Wal-Mart Stores | WMT | 49.28 | 49.50 | 48.94 | 49.29 | 13.4M |
| Merck | MRK | 29.71 | 30.50 | 29.45 | 30.10 | 13M |
| Altria | MO | 17.72 | 17.83 | 17.60 | 17.71 | 11.1M |
| Verizon Communications | VZ | 31.16 | 31.35 | 30.97 | 31.08 | 11M |
| Johnson & Johnson | JNJ | 59.96 | 60.43 | 59.85 | 59.90 | 9.97M |
| ConocoPhillips | COP | 44.71 | 44.83 | 43.92 | 44.07 | 9.28M |
| Bristol-Myers Squibb | BMY | 21.91 | 22.18 | 21.80 | 21.90 | 9.28M |
| Chevron | CVX | 69.68 | 70.15 | 69.15 | 69.50 | 9.09M |
| Amgen | AMGN | 61.55 | 61.59 | 59.97 | 60.49 | 8.68M |
| UnitedHealth Group | UNH | 26.08 | 26.65 | 25.99 | 26.51 | 8.51M |
| McDonald's | MCD | 55.10 | 55.40 | 54.79 | 55.20 | 8.14M |
| Gilead Sciences | GILD | 46.34 | 46.50 | 45.60 | 45.76 | 7.94M |
| Schlumberger | SLB | 54.36 | 54.76 | 52.42 | 53.25 | 7.55M |
| Pepsico | PEP | 58.10 | 58.21 | 57.55 | 57.74 | 6.87M |
| Boeing | BA | 45.89 | 47.21 | 45.38 | 46.69 | 6.69M |
| Coca-Cola | KO | 49.66 | 49.75 | 49.17 | 49.34 | 6.65M |
| International Business Machines | IBM | 118.11 | 119.91 | 118.11 | 119.33 | 5.76M |
| Amazon | AMZN | 84.10 | 85.96 | 84.10 | 85.32 | 5.63M |
| United Technologies | UTX | 55.57 | 56.00 | 55.11 | 55.59 | 5.6M |
| Alphabet | GOOGL | 455.67 | 459.42 | 454.99 | 457.10 | 5.08M |
| Union Pacific | UNP | 60.41 | 62.75 | 60.27 | 61.37 | 4.55M |
| 3M | MMM | 72.68 | 73.50 | 72.32 | 72.90 | 4.46M |
| Visa | V | 69.24 | 69.65 | 68.73 | 69.17 | 3.85M |
| Berkshire Hathaway | BRK.B | 3550.00 | 3569.00 | 3466.00 | 3540.00 | 61.6K |
Exchange Rates of August 7th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.400 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.081 CAD | 1 CAD = 0.925 USD |
| US Dollar | Swiss Franc | 1 USD = 1.081 CHF | 1 CHF = 0.925 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 138.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.176 EUR |
| Euro | Australian Dollar | 1 EUR = 1.694 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.533 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.534 CHF | 1 CHF = 0.652 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.694 CNY | 1 CNY = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.614 GBP | 1 GBP = 1.628 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.223 AUD | 1 AUD = 0.817 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.108 CAD | 1 CAD = 0.903 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.108 CHF | 1 CHF = 0.902 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.994 AUD | 1 AUD = 0.501 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.803 CAD | 1 CAD = 0.555 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.803 CHF | 1 CHF = 0.555 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.389 CNY | 1 CNY = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.905 CAD | 1 CAD = 1.105 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.905 CHF | 1 CHF = 1.105 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.715 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.999 CHF | 1 CHF = 1.001 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.318 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.320 CNY | 1 CNY = 0.158 CHF |
See what else happened on August 7th, 2009