Financial news on February 7th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.34 | 13.44 | 12.66 | 12.85 | 69.9M |
| Intel | INTC | 15.54 | 15.63 | 14.89 | 15.05 | 49.5M |
| Oracle Corp. | ORCL | 11.74 | 11.90 | 11.26 | 11.34 | 43.9M |
| Microsoft | MSFT | 47.88 | 47.95 | 46.41 | 46.58 | 37.6M |
| General Electric | GE | 23.00 | 23.10 | 22.46 | 22.70 | 22.8M |
| Pfizer | PFE | 29.87 | 29.91 | 28.91 | 29.30 | 17.5M |
| HP Inc. | HPQ | 17.03 | 17.15 | 16.24 | 16.48 | 11.9M |
| Home Depot | HD | 21.90 | 21.97 | 21.30 | 21.31 | 11.8M |
| Amgen | AMGN | 51.77 | 52.29 | 51.59 | 52.09 | 10.5M |
| Verizon Communications | VZ | 38.12 | 38.40 | 37.15 | 37.18 | 9.93M |
| JPMorgan Chase | JPM | 22.60 | 22.64 | 21.80 | 21.98 | 9.53M |
| ExxonMobil | XOM | 33.85 | 33.90 | 33.06 | 33.35 | 9.3M |
| Abbott Laboratories | ABT | 37.25 | 37.60 | 36.30 | 37.35 | 8.83M |
| International Business Machines | IBM | 77.97 | 78.15 | 76.61 | 77.10 | 8.3M |
| Wal-Mart Stores | WMT | 47.50 | 47.61 | 46.75 | 46.79 | 8.19M |
| Altria | MO | 37.75 | 38.37 | 37.20 | 37.62 | 8.1M |
| Amazon | AMZN | 22.10 | 22.11 | 21.20 | 21.44 | 6.94M |
| Walt Disney & Co. | DIS | 16.70 | 16.98 | 16.28 | 16.35 | 6.87M |
| Pepsico | PEP | 40.22 | 40.32 | 38.96 | 39.01 | 6.69M |
| Comcast | CMCSA | 26.47 | 26.77 | 25.23 | 25.33 | 6.69M |
| Johnson & Johnson | JNJ | 51.70 | 52.08 | 51.33 | 51.84 | 6.27M |
| AT&T Inc. | T | 25.50 | 25.70 | 24.85 | 25.18 | 6.23M |
| McDonald's | MCD | 13.78 | 13.97 | 13.48 | 13.55 | 5.47M |
| Merck | MRK | 54.41 | 54.50 | 52.80 | 53.56 | 5.15M |
| Apple | AAPL | 14.55 | 14.60 | 14.07 | 14.15 | 4.82M |
| Coca-Cola | KO | 40.10 | 40.24 | 39.50 | 39.53 | 4.76M |
| Bristol-Myers Squibb | BMY | 23.20 | 23.34 | 22.98 | 23.14 | 4.68M |
| Wells Fargo & Co. | WFC | 46.15 | 46.25 | 45.35 | 45.45 | 4.35M |
| Procter & Gamble | PG | 84.86 | 85.40 | 83.44 | 83.98 | 3.81M |
| Chevron | CVX | 64.60 | 64.87 | 63.25 | 63.72 | 2.8M |
| ConocoPhillips | COP | 48.95 | 49.14 | 48.56 | 48.66 | 2.43M |
| Gilead Sciences | GILD | 33.76 | 34.25 | 33.19 | 33.82 | 2.42M |
| Schlumberger | SLB | 38.15 | 38.44 | 37.35 | 37.52 | 2.31M |
| Boeing | BA | 30.65 | 30.90 | 29.90 | 30.00 | 2.3M |
| United Technologies | UTX | 64.70 | 64.70 | 63.40 | 63.67 | 2.21M |
| 3M | MMM | 123.50 | 123.90 | 122.10 | 122.50 | 1.8M |
| UnitedHealth Group | UNH | 85.00 | 85.28 | 84.31 | 84.65 | 1.75M |
| Union Pacific | UNP | 56.90 | 56.96 | 55.80 | 56.20 | 896K |
| Berkshire Hathaway | BRK.B | 2175.00 | 2184.00 | 2118.00 | 2133.00 | 12.9K |
Exchange Rates of February 7th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.180 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.521 CAD | 1 CAD = 0.658 USD |
| US Dollar | Swiss Franc | 1 USD = 1.354 CHF | 1 CHF = 0.738 USD |
| Euro | Japanese Yen | 1 EUR = 130.130 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.664 GBP | 1 GBP = 1.507 EUR |
| Euro | Australian Dollar | 1 EUR = 1.835 AUD | 1 AUD = 0.545 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.647 CAD | 1 CAD = 0.607 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.764 AUD | 1 AUD = 0.362 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.480 CAD | 1 CAD = 0.403 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.210 CHF | 1 CHF = 0.452 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.897 CAD | 1 CAD = 1.114 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.799 CHF | 1 CHF = 1.251 AUD |
See what else happened on February 7th, 2003