Financial news on February 07, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,3413,4412,6612,8569.9M
IntelINTC15,5415,6314,8915,0549.5M
Oracle Corp.ORCL11,7411,9011,2611,3443.9M
MicrosoftMSFT47,8847,9546,4146,5837.6M
General ElectricGE23,0023,1022,4622,7022.8M
PfizerPFE29,8729,9128,9129,3017.5M
HP Inc.HPQ17,0317,1516,2416,4811.9M
Home DepotHD21,9021,9721,3021,3111.8M
AmgenAMGN51,7752,2951,5952,0910.5M
Verizon CommunicationsVZ38,1238,4037,1537,189.93M
JPMorgan ChaseJPM22,6022,6421,8021,989.53M
ExxonMobilXOM33,8533,9033,0633,359.3M
Abbott LaboratoriesABT37,2537,6036,3037,358.83M
International Business MachinesIBM77,9778,1576,6177,108.3M
Wal-Mart StoresWMT47,5047,6146,7546,798.19M
AltriaMO37,7538,3737,2037,628.1M
AmazonAMZN22,1022,1121,2021,446.94M
Walt Disney & Co.DIS16,7016,9816,2816,356.87M
PepsicoPEP40,2240,3238,9639,016.69M
ComcastCMCSA26,4726,7725,2325,336.69M
Johnson & JohnsonJNJ51,7052,0851,3351,846.27M
AT&T Inc.T25,5025,7024,8525,186.23M
McDonald'sMCD13,7813,9713,4813,555.47M
MerckMRK54,4154,5052,8053,565.15M
AppleAAPL14,5514,6014,0714,154.82M
Coca-ColaKO40,1040,2439,5039,534.76M
Bristol-Myers SquibbBMY23,2023,3422,9823,144.68M
Wells Fargo & Co.WFC46,1546,2545,3545,454.35M
Procter & GamblePG84,8685,4083,4483,983.81M
ChevronCVX64,6064,8763,2563,722.8M
ConocoPhillipsCOP48,9549,1448,5648,662.43M
Gilead SciencesGILD33,7634,2533,1933,822.42M
SchlumbergerSLB38,1538,4437,3537,522.31M
BoeingBA30,6530,9029,9030,002.3M
United TechnologiesUTX64,7064,7063,4063,672.21M
3MMMM123,50123,90122,10122,501.8M
UnitedHealth GroupUNH85,0085,2884,3184,651.75M
Union PacificUNP56,9056,9655,8056,20896K
Berkshire HathawayBRK.B2175,002184,002118,002133,0012.9K
Exchange Rates of February 07, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,180 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,521 CAD1 CAD = 0,658 USD
US DollarSwiss Franc1 USD = 1,354 CHF1 CHF = 0,738 USD
EuroJapanese Yen1 EUR = 130,130 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,664 GBP1 GBP = 1,507 EUR
EuroAustralian Dollar1 EUR = 1,835 AUD1 AUD = 0,545 EUR
EuroCanadian Dollar1 EUR = 1,647 CAD1 CAD = 0,607 EUR
EuroSwiss Franc1 EUR = 1,467 CHF1 CHF = 0,682 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,130 CHF1 CHF = 0,885 JPY
Pound SterlingAustralian Dollar1 GBP = 2,764 AUD1 AUD = 0,362 GBP
Pound SterlingCanadian Dollar1 GBP = 2,480 CAD1 CAD = 0,403 GBP
Pound SterlingSwiss Franc1 GBP = 2,210 CHF1 CHF = 0,452 GBP
Australian DollarCanadian Dollar1 AUD = 0,897 CAD1 CAD = 1,114 AUD
Australian DollarSwiss Franc1 AUD = 0,799 CHF1 CHF = 1,251 AUD

See what else happened on February 07, 2003