Financial news on February 07, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.34 13.44 12.66 12.85 69.9M
Intel INTC 15.54 15.63 14.89 15.05 49.5M
Oracle Corp. ORCL 11.74 11.90 11.26 11.34 43.9M
Microsoft MSFT 47.88 47.95 46.41 46.58 37.6M
General Electric GE 23.00 23.10 22.46 22.70 22.8M
Pfizer PFE 29.87 29.91 28.91 29.30 17.5M
HP Inc. HPQ 17.03 17.15 16.24 16.48 11.9M
Home Depot HD 21.90 21.97 21.30 21.31 11.8M
Amgen AMGN 51.77 52.29 51.59 52.09 10.5M
Verizon Communications VZ 38.12 38.40 37.15 37.18 9.93M
JPMorgan Chase JPM 22.60 22.64 21.80 21.98 9.53M
ExxonMobil XOM 33.85 33.90 33.06 33.35 9.3M
Abbott Laboratories ABT 37.25 37.60 36.30 37.35 8.83M
International Business Machines IBM 77.97 78.15 76.61 77.10 8.3M
Wal-Mart Stores WMT 47.50 47.61 46.75 46.79 8.19M
Altria MO 37.75 38.37 37.20 37.62 8.1M
Amazon AMZN 22.10 22.11 21.20 21.44 6.94M
Walt Disney & Co. DIS 16.70 16.98 16.28 16.35 6.87M
Pepsico PEP 40.22 40.32 38.96 39.01 6.69M
Comcast CMCSA 26.47 26.77 25.23 25.33 6.69M
Johnson & Johnson JNJ 51.70 52.08 51.33 51.84 6.27M
AT&T Inc. T 25.50 25.70 24.85 25.18 6.23M
McDonald's MCD 13.78 13.97 13.48 13.55 5.47M
Merck MRK 54.41 54.50 52.80 53.56 5.15M
Apple AAPL 14.55 14.60 14.07 14.15 4.82M
Coca-Cola KO 40.10 40.24 39.50 39.53 4.76M
Bristol-Myers Squibb BMY 23.20 23.34 22.98 23.14 4.68M
Wells Fargo & Co. WFC 46.15 46.25 45.35 45.45 4.35M
Procter & Gamble PG 84.86 85.40 83.44 83.98 3.81M
Chevron CVX 64.60 64.87 63.25 63.72 2.8M
ConocoPhillips COP 48.95 49.14 48.56 48.66 2.43M
Gilead Sciences GILD 33.76 34.25 33.19 33.82 2.42M
Schlumberger SLB 38.15 38.44 37.35 37.52 2.31M
Boeing BA 30.65 30.90 29.90 30.00 2.3M
United Technologies UTX 64.70 64.70 63.40 63.67 2.21M
3M MMM 123.50 123.90 122.10 122.50 1.8M
UnitedHealth Group UNH 85.00 85.28 84.31 84.65 1.75M
Union Pacific UNP 56.90 56.96 55.80 56.20 896K
Berkshire Hathaway BRK.B 2175.00 2184.00 2118.00 2133.00 12.9K
Exchange Rates of February 07, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.180 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.521 CAD 1 CAD = 0.658 USD
US Dollar Swiss Franc 1 USD = 1.354 CHF 1 CHF = 0.738 USD
Euro Japanese Yen 1 EUR = 130.130 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.664 GBP 1 GBP = 1.507 EUR
Euro Australian Dollar 1 EUR = 1.835 AUD 1 AUD = 0.545 EUR
Euro Canadian Dollar 1 EUR = 1.647 CAD 1 CAD = 0.607 EUR
Euro Swiss Franc 1 EUR = 1.467 CHF 1 CHF = 0.682 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.764 AUD 1 AUD = 0.362 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.480 CAD 1 CAD = 0.403 GBP
Pound Sterling Swiss Franc 1 GBP = 2.210 CHF 1 CHF = 0.452 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.897 CAD 1 CAD = 1.114 AUD
Australian Dollar Swiss Franc 1 AUD = 0.799 CHF 1 CHF = 1.251 AUD

See what else happened on February 07, 2003