Financial news on February 07, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.8028.3427.7928.2069M
Cisco SystemsCSCO22.1122.3422.0322.0352.4M
General ElectricGE20.7721.0020.7320.8745.4M
IntelINTC21.7421.8621.6321.6943.6M
PfizerPFE19.2719.3018.9919.0440.7M
JPMorgan ChaseJPM44.7545.7544.6545.5036.8M
AT&T Inc.T27.9728.0127.7127.9632.9M
Abbott LaboratoriesABT46.1646.1645.4345.6923.6M
Oracle Corp.ORCL32.7033.2932.5532.9822.8M
Wells Fargo & Co.WFC33.0033.5532.9433.3221.4M
AltriaMO24.0924.0923.8924.0618.7M
HP Inc.HPQ47.7148.4247.6148.1417.4M
AppleAAPL347.89353.25347.64351.8817.3M
ExxonMobilXOM83.4584.0083.3683.9315.3M
MerckMRK32.9433.0332.7433.0014.5M
Verizon CommunicationsVZ36.3036.3536.0036.0213.8M
Procter & GamblePG63.9564.8063.8064.5512.8M
ConocoPhillipsCOP71.7172.5571.7172.2912.8M
McDonald'sMCD74.1374.3573.3073.4511.6M
Bristol-Myers SquibbBMY25.8626.0525.7925.8311.6M
ComcastCMCSA23.2423.6123.0323.5410.7M
ChevronCVX97.2898.2397.2697.6610.3M
Johnson & JohnsonJNJ60.8860.9960.6560.878.22M
PepsicoPEP63.9563.9863.2663.688.16M
General MotorsGM36.9537.0936.6136.707.33M
Walt Disney & Co.DIS40.8041.2040.7140.947.28M
UnitedHealth GroupUNH42.1442.2641.5741.817.11M
Home DepotHD36.8036.8836.5736.607.05M
Gilead SciencesGILD38.7938.8038.2138.387.01M
SchlumbergerSLB89.6291.2489.1089.836.75M
Wal-Mart StoresWMT56.0756.2455.8356.076.72M
Coca-ColaKO62.6762.6762.3262.526.01M
VisaV72.9874.1572.9273.935.56M
AmazonAMZN176.15177.55174.77176.435.25M
International Business MachinesIBM164.08164.99164.02164.824.93M
BoeingBA71.4372.1171.1571.934.15M
Berkshire HathawayBRK.B83.2884.1183.2884.103.89M
AmgenAMGN55.2355.3354.7654.883.86M
AlphabetGOOGL610.16618.39609.21614.303.6M
United TechnologiesUTX82.8583.8282.7383.663.57M
3MMMM88.1789.2587.8188.792.62M
Union PacificUNP94.5095.2894.1294.612.11M
Exchange Rates of February 07, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.300 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.991 CAD1 CAD = 1.009 USD
US DollarSwiss Franc1 USD = 0.955 CHF1 CHF = 1.047 USD
US DollarChinese Yuan1 USD = 6.561 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 111.800 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.843 GBP1 GBP = 1.186 EUR
EuroAustralian Dollar1 EUR = 1.340 AUD1 AUD = 0.746 EUR
EuroCanadian Dollar1 EUR = 1.346 CAD1 CAD = 0.743 EUR
EuroSwiss Franc1 EUR = 1.298 CHF1 CHF = 0.771 EUR
EuroChinese Yuan1 EUR = 8.913 CNY1 CNY = 0.112 EUR
Japanese YenPound Sterling1 JPY = 0.754 GBP1 GBP = 1.327 JPY
Japanese YenAustralian Dollar1 JPY = 1.198 AUD1 AUD = 0.835 JPY
Japanese YenCanadian Dollar1 JPY = 1.203 CAD1 CAD = 0.831 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 1.590 AUD1 AUD = 0.629 GBP
Pound SterlingCanadian Dollar1 GBP = 1.596 CAD1 CAD = 0.627 GBP
Pound SterlingSwiss Franc1 GBP = 1.539 CHF1 CHF = 0.650 GBP
Pound SterlingChinese Yuan1 GBP = 10.572 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.004 CAD1 CAD = 0.996 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD
Australian DollarChinese Yuan1 AUD = 6.651 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.964 CHF1 CHF = 1.037 CAD
Canadian DollarChinese Yuan1 CAD = 6.623 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.866 CNY1 CNY = 0.146 CHF

See what else happened on February 07, 2011