Financial news on February 7th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.80 | 28.34 | 27.79 | 28.20 | 69M |
| Cisco Systems | CSCO | 22.11 | 22.34 | 22.03 | 22.03 | 52.4M |
| General Electric | GE | 20.77 | 21.00 | 20.73 | 20.87 | 45.4M |
| Intel | INTC | 21.74 | 21.86 | 21.63 | 21.69 | 43.6M |
| Pfizer | PFE | 19.27 | 19.30 | 18.99 | 19.04 | 40.7M |
| JPMorgan Chase | JPM | 44.75 | 45.75 | 44.65 | 45.50 | 36.8M |
| AT&T Inc. | T | 27.97 | 28.01 | 27.71 | 27.96 | 32.9M |
| Abbott Laboratories | ABT | 46.16 | 46.16 | 45.43 | 45.69 | 23.6M |
| Oracle Corp. | ORCL | 32.70 | 33.29 | 32.55 | 32.98 | 22.8M |
| Wells Fargo & Co. | WFC | 33.00 | 33.55 | 32.94 | 33.32 | 21.4M |
| Altria | MO | 24.09 | 24.09 | 23.89 | 24.06 | 18.7M |
| HP Inc. | HPQ | 47.71 | 48.42 | 47.61 | 48.14 | 17.4M |
| Apple | AAPL | 347.89 | 353.25 | 347.64 | 351.88 | 17.3M |
| ExxonMobil | XOM | 83.45 | 84.00 | 83.36 | 83.93 | 15.3M |
| Merck | MRK | 32.94 | 33.03 | 32.74 | 33.00 | 14.5M |
| Verizon Communications | VZ | 36.30 | 36.35 | 36.00 | 36.02 | 13.8M |
| Procter & Gamble | PG | 63.95 | 64.80 | 63.80 | 64.55 | 12.8M |
| ConocoPhillips | COP | 71.71 | 72.55 | 71.71 | 72.29 | 12.8M |
| McDonald's | MCD | 74.13 | 74.35 | 73.30 | 73.45 | 11.6M |
| Bristol-Myers Squibb | BMY | 25.86 | 26.05 | 25.79 | 25.83 | 11.6M |
| Comcast | CMCSA | 23.24 | 23.61 | 23.03 | 23.54 | 10.7M |
| Chevron | CVX | 97.28 | 98.23 | 97.26 | 97.66 | 10.3M |
| Johnson & Johnson | JNJ | 60.88 | 60.99 | 60.65 | 60.87 | 8.22M |
| Pepsico | PEP | 63.95 | 63.98 | 63.26 | 63.68 | 8.16M |
| General Motors | GM | 36.95 | 37.09 | 36.61 | 36.70 | 7.33M |
| Walt Disney & Co. | DIS | 40.80 | 41.20 | 40.71 | 40.94 | 7.28M |
| UnitedHealth Group | UNH | 42.14 | 42.26 | 41.57 | 41.81 | 7.11M |
| Home Depot | HD | 36.80 | 36.88 | 36.57 | 36.60 | 7.05M |
| Gilead Sciences | GILD | 38.79 | 38.80 | 38.21 | 38.38 | 7.01M |
| Schlumberger | SLB | 89.62 | 91.24 | 89.10 | 89.83 | 6.75M |
| Wal-Mart Stores | WMT | 56.07 | 56.24 | 55.83 | 56.07 | 6.72M |
| Coca-Cola | KO | 62.67 | 62.67 | 62.32 | 62.52 | 6.01M |
| Visa | V | 72.98 | 74.15 | 72.92 | 73.93 | 5.56M |
| Amazon | AMZN | 176.15 | 177.55 | 174.77 | 176.43 | 5.25M |
| International Business Machines | IBM | 164.08 | 164.99 | 164.02 | 164.82 | 4.93M |
| Boeing | BA | 71.43 | 72.11 | 71.15 | 71.93 | 4.15M |
| Berkshire Hathaway | BRK.B | 83.28 | 84.11 | 83.28 | 84.10 | 3.89M |
| Amgen | AMGN | 55.23 | 55.33 | 54.76 | 54.88 | 3.86M |
| Alphabet | GOOGL | 610.16 | 618.39 | 609.21 | 614.30 | 3.6M |
| United Technologies | UTX | 82.85 | 83.82 | 82.73 | 83.66 | 3.57M |
| 3M | MMM | 88.17 | 89.25 | 87.81 | 88.79 | 2.62M |
| Union Pacific | UNP | 94.50 | 95.28 | 94.12 | 94.61 | 2.11M |
Exchange Rates of February 7th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.300 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.009 USD |
| US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.047 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.561 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 111.800 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.843 GBP | 1 GBP = 1.186 EUR |
| Euro | Australian Dollar | 1 EUR = 1.340 AUD | 1 AUD = 0.746 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.346 CAD | 1 CAD = 0.743 EUR |
| Euro | Swiss Franc | 1 EUR = 1.298 CHF | 1 CHF = 0.771 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.913 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.754 GBP | 1 GBP = 1.327 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.198 AUD | 1 AUD = 0.835 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.203 CAD | 1 CAD = 0.831 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.590 AUD | 1 AUD = 0.629 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.596 CAD | 1 CAD = 0.627 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.539 CHF | 1 CHF = 0.650 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.572 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.004 CAD | 1 CAD = 0.996 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.651 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.964 CHF | 1 CHF = 1.037 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.623 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.866 CNY | 1 CNY = 0.146 CHF |
See what else happened on February 7th, 2011