Financial news on June 8th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.98 | 19.25 | 18.90 | 19.20 | 108M |
| Merck | MRK | 38.48 | 38.55 | 38.25 | 38.46 | 50.9M |
| Microsoft | MSFT | 29.21 | 29.68 | 29.05 | 29.65 | 42.6M |
| Altria | MO | 32.73 | 33.01 | 32.65 | 32.91 | 40.4M |
| FB | 26.55 | 27.76 | 26.44 | 27.10 | 38M | |
| JPMorgan Chase | JPM | 32.77 | 33.68 | 32.55 | 33.68 | 34.2M |
| Wells Fargo & Co. | WFC | 31.20 | 31.43 | 30.76 | 31.43 | 33.9M |
| Cisco Systems | CSCO | 16.56 | 16.78 | 16.49 | 16.73 | 29.8M |
| AT&T Inc. | T | 34.13 | 34.66 | 34.11 | 34.55 | 28M |
| Intel | INTC | 25.88 | 26.48 | 25.85 | 26.41 | 26.8M |
| Oracle Corp. | ORCL | 27.04 | 27.27 | 26.80 | 27.16 | 22.3M |
| Pfizer | PFE | 21.95 | 22.18 | 21.80 | 22.14 | 21.1M |
| ExxonMobil | XOM | 80.08 | 80.92 | 79.46 | 80.84 | 18.2M |
| Wal-Mart Stores | WMT | 66.19 | 68.23 | 66.08 | 68.22 | 18M |
| Comcast | CMCSA | 29.83 | 30.33 | 29.82 | 30.27 | 15.2M |
| Verizon Communications | VZ | 41.69 | 42.44 | 41.60 | 42.44 | 13.5M |
| Home Depot | HD | 51.21 | 52.36 | 51.05 | 52.35 | 13.3M |
| Apple | AAPL | 571.60 | 580.58 | 569.00 | 580.32 | 12.4M |
| McDonald's | MCD | 86.40 | 88.27 | 85.92 | 87.75 | 12.1M |
| Abbott Laboratories | ABT | 61.13 | 61.90 | 61.06 | 61.88 | 11.9M |
| HP Inc. | HPQ | 22.12 | 22.35 | 21.94 | 22.31 | 11.4M |
| Johnson & Johnson | JNJ | 62.54 | 63.04 | 62.33 | 62.98 | 11.2M |
| Walt Disney & Co. | DIS | 45.70 | 46.25 | 45.59 | 46.24 | 10.7M |
| ConocoPhillips | COP | 53.77 | 54.28 | 53.57 | 53.97 | 8.63M |
| Procter & Gamble | PG | 63.04 | 63.19 | 62.57 | 62.75 | 7.7M |
| Bristol-Myers Squibb | BMY | 34.16 | 34.38 | 34.09 | 34.37 | 7.56M |
| Schlumberger | SLB | 63.95 | 64.70 | 62.84 | 64.54 | 6.76M |
| UnitedHealth Group | UNH | 56.84 | 58.39 | 56.84 | 58.00 | 6.41M |
| Coca-Cola | KO | 74.16 | 75.37 | 74.15 | 75.24 | 5.8M |
| Chevron | CVX | 99.89 | 101.00 | 99.69 | 100.84 | 5.77M |
| Amgen | AMGN | 68.63 | 69.59 | 68.57 | 68.87 | 4.56M |
| General Motors | GM | 21.85 | 22.09 | 21.50 | 22.05 | 4.26M |
| Boeing | BA | 69.66 | 69.97 | 69.27 | 69.94 | 3.93M |
| Pepsico | PEP | 67.75 | 68.41 | 67.60 | 68.31 | 3.85M |
| Gilead Sciences | GILD | 48.90 | 49.82 | 48.82 | 49.64 | 3.76M |
| Berkshire Hathaway | BRK.B | 80.56 | 81.36 | 80.28 | 81.36 | 3.2M |
| United Technologies | UTX | 75.16 | 75.74 | 74.90 | 75.50 | 2.96M |
| Amazon | AMZN | 218.61 | 219.42 | 216.66 | 218.48 | 2.88M |
| Alphabet | GOOGL | 575.85 | 581.00 | 574.58 | 580.45 | 2.82M |
| Visa | V | 116.39 | 116.60 | 115.45 | 116.58 | 2.59M |
| International Business Machines | IBM | 193.71 | 195.14 | 192.70 | 195.14 | 2.48M |
| 3M | MMM | 85.18 | 86.09 | 84.99 | 86.00 | 2.15M |
| Union Pacific | UNP | 109.73 | 110.76 | 108.62 | 110.64 | 2M |
Exchange Rates of June 8th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.470 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.027 CAD | 1 CAD = 0.974 USD |
| US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.042 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.371 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 99.400 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.810 GBP | 1 GBP = 1.235 EUR |
| Euro | Australian Dollar | 1 EUR = 1.263 AUD | 1 AUD = 0.792 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.284 CAD | 1 CAD = 0.779 EUR |
| Euro | Swiss Franc | 1 EUR = 1.200 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.909 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.813 GBP | 1 GBP = 1.230 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.268 AUD | 1 AUD = 0.788 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.291 CAD | 1 CAD = 0.774 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.207 CHF | 1 CHF = 0.828 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.560 AUD | 1 AUD = 0.641 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.587 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.483 CHF | 1 CHF = 0.674 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.781 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.950 CHF | 1 CHF = 1.053 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.273 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.934 CHF | 1 CHF = 1.071 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.155 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.585 CNY | 1 CNY = 0.152 CHF |
See what else happened on June 8th, 2012