Financial news on March 8th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO25.3126.3625.2626.13116M
General ElectricGE16.3716.4716.2416.2753.7M
PfizerPFE17.5917.6017.2717.3548.7M
MicrosoftMSFT28.5228.9328.5028.6339.4M
IntelINTC20.8120.8820.7020.7735.7M
Johnson & JohnsonJNJ64.0864.4164.0264.2033.4M
Wells Fargo & Co.WFC29.1329.3528.8228.8931.3M
JPMorgan ChaseJPM42.8543.0342.4742.5928.5M
AT&T Inc.T25.0525.3624.9025.2824.7M
ExxonMobilXOM66.7766.7966.2366.4820.3M
Verizon CommunicationsVZ29.3029.7229.2029.6317.1M
Oracle Corp.ORCL24.9724.9724.6824.7016.8M
ComcastCMCSA17.3217.6717.2417.5616.7M
AppleAAPL220.01220.09218.25219.0815.4M
AltriaMO20.8020.8120.6720.7413.9M
Walt Disney & Co.DIS32.9633.5032.9533.1913.2M
HP Inc.HPQ51.6551.9851.5851.7312.9M
Bristol-Myers SquibbBMY25.2325.3525.1525.3112.4M
SchlumbergerSLB63.8364.6563.7864.4812.3M
MerckMRK37.4937.5437.1137.3512M
McDonald'sMCD64.4165.5464.2365.1211.8M
Procter & GamblePG63.5563.6763.0363.1911.3M
Home DepotHD31.6832.0431.6831.7211M
Coca-ColaKO54.7254.8754.3254.469.46M
Abbott LaboratoriesABT54.3754.5554.1254.428.99M
ConocoPhillipsCOP50.5650.8750.4150.738.17M
Berkshire HathawayBRK.B83.5783.5782.6582.797.88M
VisaV88.4590.9388.0990.637.81M
UnitedHealth GroupUNH33.7433.8433.0333.107.73M
Wal-Mart StoresWMT54.0154.2853.9354.157.56M
Gilead SciencesGILD47.4147.5446.7647.017.31M
ChevronCVX74.4974.8874.1574.646.47M
International Business MachinesIBM127.06127.50126.36126.416.2M
AmazonAMZN128.30130.85127.71130.115.61M
PepsicoPEP64.2764.4663.8064.155.09M
BoeingBA68.0168.0167.1367.245.08M
AlphabetGOOGL564.78565.18561.01562.484.77M
AmgenAMGN57.2558.1057.2057.614.41M
United TechnologiesUTX71.1971.4270.7670.764.02M
3MMMM82.4282.5381.2381.313.63M
Union PacificUNP69.3169.7669.0669.492.4M
Exchange Rates of March 8th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90.290 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.027 CAD1 CAD = 0.974 USD
US DollarSwiss Franc1 USD = 1.073 CHF1 CHF = 0.932 USD
US DollarChinese Yuan1 USD = 6.827 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 123.080 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.905 GBP1 GBP = 1.105 EUR
EuroAustralian Dollar1 EUR = 1.499 AUD1 AUD = 0.667 EUR
EuroCanadian Dollar1 EUR = 1.400 CAD1 CAD = 0.714 EUR
EuroSwiss Franc1 EUR = 1.463 CHF1 CHF = 0.684 EUR
EuroChinese Yuan1 EUR = 9.306 CNY1 CNY = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.735 GBP1 GBP = 1.361 JPY
Japanese YenAustralian Dollar1 JPY = 1.217 AUD1 AUD = 0.822 JPY
Japanese YenCanadian Dollar1 JPY = 1.137 CAD1 CAD = 0.879 JPY
Japanese YenSwiss Franc1 JPY = 1.189 CHF1 CHF = 0.841 JPY
Pound SterlingAustralian Dollar1 GBP = 1.656 AUD1 AUD = 0.604 GBP
Pound SterlingCanadian Dollar1 GBP = 1.547 CAD1 CAD = 0.646 GBP
Pound SterlingSwiss Franc1 GBP = 1.617 CHF1 CHF = 0.619 GBP
Pound SterlingChinese Yuan1 GBP = 10.274 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 0.934 CAD1 CAD = 1.071 AUD
Australian DollarSwiss Franc1 AUD = 0.975 CHF1 CHF = 1.026 AUD
Canadian DollarSwiss Franc1 CAD = 1.044 CHF1 CHF = 0.957 CAD

See what else happened on March 8th, 2010