Financial news on March 8th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 25.31 | 26.36 | 25.26 | 26.13 | 116M |
| General Electric | GE | 16.37 | 16.47 | 16.24 | 16.27 | 53.7M |
| Pfizer | PFE | 17.59 | 17.60 | 17.27 | 17.35 | 48.7M |
| Microsoft | MSFT | 28.52 | 28.93 | 28.50 | 28.63 | 39.4M |
| Intel | INTC | 20.81 | 20.88 | 20.70 | 20.77 | 35.7M |
| Johnson & Johnson | JNJ | 64.08 | 64.41 | 64.02 | 64.20 | 33.4M |
| Wells Fargo & Co. | WFC | 29.13 | 29.35 | 28.82 | 28.89 | 31.3M |
| JPMorgan Chase | JPM | 42.85 | 43.03 | 42.47 | 42.59 | 28.5M |
| AT&T Inc. | T | 25.05 | 25.36 | 24.90 | 25.28 | 24.7M |
| ExxonMobil | XOM | 66.77 | 66.79 | 66.23 | 66.48 | 20.3M |
| Verizon Communications | VZ | 29.30 | 29.72 | 29.20 | 29.63 | 17.1M |
| Oracle Corp. | ORCL | 24.97 | 24.97 | 24.68 | 24.70 | 16.8M |
| Comcast | CMCSA | 17.32 | 17.67 | 17.24 | 17.56 | 16.7M |
| Apple | AAPL | 220.01 | 220.09 | 218.25 | 219.08 | 15.4M |
| Altria | MO | 20.80 | 20.81 | 20.67 | 20.74 | 13.9M |
| Walt Disney & Co. | DIS | 32.96 | 33.50 | 32.95 | 33.19 | 13.2M |
| HP Inc. | HPQ | 51.65 | 51.98 | 51.58 | 51.73 | 12.9M |
| Bristol-Myers Squibb | BMY | 25.23 | 25.35 | 25.15 | 25.31 | 12.4M |
| Schlumberger | SLB | 63.83 | 64.65 | 63.78 | 64.48 | 12.3M |
| Merck | MRK | 37.49 | 37.54 | 37.11 | 37.35 | 12M |
| McDonald's | MCD | 64.41 | 65.54 | 64.23 | 65.12 | 11.8M |
| Procter & Gamble | PG | 63.55 | 63.67 | 63.03 | 63.19 | 11.3M |
| Home Depot | HD | 31.68 | 32.04 | 31.68 | 31.72 | 11M |
| Coca-Cola | KO | 54.72 | 54.87 | 54.32 | 54.46 | 9.46M |
| Abbott Laboratories | ABT | 54.37 | 54.55 | 54.12 | 54.42 | 8.99M |
| ConocoPhillips | COP | 50.56 | 50.87 | 50.41 | 50.73 | 8.17M |
| Berkshire Hathaway | BRK.B | 83.57 | 83.57 | 82.65 | 82.79 | 7.88M |
| Visa | V | 88.45 | 90.93 | 88.09 | 90.63 | 7.81M |
| UnitedHealth Group | UNH | 33.74 | 33.84 | 33.03 | 33.10 | 7.73M |
| Wal-Mart Stores | WMT | 54.01 | 54.28 | 53.93 | 54.15 | 7.56M |
| Gilead Sciences | GILD | 47.41 | 47.54 | 46.76 | 47.01 | 7.31M |
| Chevron | CVX | 74.49 | 74.88 | 74.15 | 74.64 | 6.47M |
| International Business Machines | IBM | 127.06 | 127.50 | 126.36 | 126.41 | 6.2M |
| Amazon | AMZN | 128.30 | 130.85 | 127.71 | 130.11 | 5.61M |
| Pepsico | PEP | 64.27 | 64.46 | 63.80 | 64.15 | 5.09M |
| Boeing | BA | 68.01 | 68.01 | 67.13 | 67.24 | 5.08M |
| Alphabet | GOOGL | 564.78 | 565.18 | 561.01 | 562.48 | 4.77M |
| Amgen | AMGN | 57.25 | 58.10 | 57.20 | 57.61 | 4.41M |
| United Technologies | UTX | 71.19 | 71.42 | 70.76 | 70.76 | 4.02M |
| 3M | MMM | 82.42 | 82.53 | 81.23 | 81.31 | 3.63M |
| Union Pacific | UNP | 69.31 | 69.76 | 69.06 | 69.49 | 2.4M |
Exchange Rates of March 8th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.290 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.027 CAD | 1 CAD = 0.974 USD |
| US Dollar | Swiss Franc | 1 USD = 1.073 CHF | 1 CHF = 0.932 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 123.080 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.905 GBP | 1 GBP = 1.105 EUR |
| Euro | Australian Dollar | 1 EUR = 1.499 AUD | 1 AUD = 0.667 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.684 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.306 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.735 GBP | 1 GBP = 1.361 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.217 AUD | 1 AUD = 0.822 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.137 CAD | 1 CAD = 0.879 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.189 CHF | 1 CHF = 0.841 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.656 AUD | 1 AUD = 0.604 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.547 CAD | 1 CAD = 0.646 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.617 CHF | 1 CHF = 0.619 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.274 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.026 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.044 CHF | 1 CHF = 0.957 CAD |
See what else happened on March 8th, 2010