Financial news on May 8th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 27.96 | 28.48 | 27.64 | 28.36 | 98.2M |
| Microsoft | MSFT | 30.68 | 30.94 | 30.58 | 30.75 | 60.6M |
| Intel | INTC | 21.92 | 22.20 | 21.80 | 22.15 | 49.5M |
| HP Inc. | HPQ | 44.61 | 45.13 | 43.98 | 45.01 | 39.8M |
| Pfizer | PFE | 27.28 | 27.40 | 27.19 | 27.35 | 33.3M |
| Apple | AAPL | 103.47 | 105.15 | 103.42 | 105.06 | 28M |
| General Electric | GE | 37.09 | 37.19 | 36.95 | 37.08 | 26.6M |
| Comcast | CMCSA | 26.74 | 26.75 | 26.34 | 26.45 | 22.7M |
| AT&T Inc. | T | 39.31 | 39.36 | 39.08 | 39.27 | 18.6M |
| ExxonMobil | XOM | 80.39 | 81.41 | 80.26 | 81.38 | 18M |
| Oracle Corp. | ORCL | 19.02 | 19.04 | 18.88 | 18.95 | 17.2M |
| Procter & Gamble | PG | 61.77 | 61.97 | 61.50 | 61.75 | 16.6M |
| Walt Disney & Co. | DIS | 36.14 | 36.57 | 36.02 | 36.55 | 15.5M |
| Amgen | AMGN | 63.55 | 63.59 | 62.65 | 62.66 | 14.1M |
| Amazon | AMZN | 60.54 | 61.84 | 59.70 | 61.83 | 13.6M |
| Home Depot | HD | 38.71 | 38.75 | 38.35 | 38.63 | 12.6M |
| Johnson & Johnson | JNJ | 63.98 | 64.09 | 63.50 | 63.70 | 11M |
| Verizon Communications | VZ | 40.64 | 40.83 | 40.36 | 40.62 | 10.9M |
| Wal-Mart Stores | WMT | 48.37 | 48.64 | 48.08 | 48.10 | 10.2M |
| ConocoPhillips | COP | 69.95 | 70.55 | 69.56 | 70.25 | 9.69M |
| Bristol-Myers Squibb | BMY | 30.00 | 30.25 | 29.92 | 30.21 | 9.58M |
| Wells Fargo & Co. | WFC | 35.99 | 36.07 | 35.73 | 35.81 | 9.38M |
| JPMorgan Chase | JPM | 52.37 | 52.65 | 52.23 | 52.45 | 9.03M |
| UnitedHealth Group | UNH | 53.00 | 53.25 | 52.78 | 53.11 | 8.62M |
| Merck | MRK | 51.85 | 52.28 | 51.64 | 52.24 | 7.89M |
| Coca-Cola | KO | 53.36 | 53.52 | 52.92 | 53.07 | 7.6M |
| Altria | MO | 69.15 | 69.17 | 68.28 | 68.66 | 7.42M |
| Abbott Laboratories | ABT | 58.89 | 58.91 | 58.26 | 58.84 | 7.42M |
| Chevron | CVX | 79.01 | 80.19 | 78.87 | 80.05 | 7.02M |
| Schlumberger | SLB | 74.23 | 74.97 | 73.55 | 74.63 | 6.83M |
| International Business Machines | IBM | 102.40 | 103.39 | 102.21 | 103.29 | 5.96M |
| Alphabet | GOOGL | 466.13 | 468.17 | 464.73 | 466.81 | 5.8M |
| McDonald's | MCD | 49.45 | 49.85 | 49.30 | 49.32 | 4.71M |
| Boeing | BA | 93.80 | 94.41 | 93.70 | 93.86 | 4.43M |
| Union Pacific | UNP | 116.60 | 118.49 | 116.42 | 117.54 | 3.49M |
| Gilead Sciences | GILD | 83.01 | 83.12 | 81.83 | 82.82 | 3.47M |
| 3M | MMM | 84.21 | 84.94 | 84.15 | 84.78 | 3.41M |
| United Technologies | UTX | 68.15 | 68.75 | 68.10 | 68.34 | 3.29M |
| Pepsico | PEP | 67.20 | 67.60 | 67.10 | 67.15 | 3.27M |
| Berkshire Hathaway | BRK.B | 3675.00 | 3675.00 | 3612.00 | 3618.00 | 18.5K |
Exchange Rates of May 8th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.030 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.105 CAD | 1 CAD = 0.905 USD |
| US Dollar | Swiss Franc | 1 USD = 1.218 CHF | 1 CHF = 0.821 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.696 CNY | 1 CNY = 0.130 USD |
| Euro | Japanese Yen | 1 EUR = 162.560 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.469 EUR |
| Euro | Australian Dollar | 1 EUR = 1.633 AUD | 1 AUD = 0.612 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.496 CAD | 1 CAD = 0.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.650 CHF | 1 CHF = 0.606 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.419 GBP | 1 GBP = 2.389 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.004 AUD | 1 AUD = 0.996 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.920 CAD | 1 CAD = 1.087 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.015 CHF | 1 CHF = 0.986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.399 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.198 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.423 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.915 CAD | 1 CAD = 1.092 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.010 CHF | 1 CHF = 0.990 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.102 CHF | 1 CHF = 0.907 CAD |
See what else happened on May 8th, 2007